Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 72.1 H 72.62 L 70.61 C 72.32 V 2779753, May 14, 5:30 AM O 72.1 H 72.62 L 70.61 C 72.32 V 2779753, May 14, 9:30 PM O 72.59 H 74.29 L 71.71 C 73.58 V 2337536, May 15, 5:30 AM O 72.59 H 74.29 L 71.71 C 73.58 V 2337536, May 15, 9:30 PM O 72.23 H 73 L 69.86 C 70.41 V 2932058, May 16, 5:30 AM O 72.23 H 73 L 69.86 C 70.41 V 2932058, May 18, 9:30 PM O 70.59 H 72.95 L 69.91 C 70.18 V 2173997, May 19, 5:30 AM O 70.59 H 72.95 L 69.91 C 70.18 V 2173997, May 19, 9:30 PM O 69 H 69.98 L 66.135 C 66.39 V 2816296, May 20, 5:30 AM O 69 H 69.98 L 66.135 C 66.39 V 2816296, May 20, 9:30 PM O 66.4 H 71.355 L 65.1 C 71.23 V 3275173, May 21, 5:30 AM O 66.4 H 71.355 L 65.1 C 71.23 V 3275173, May 21, 9:30 PM O 69.68 H 74.065 L 67.88 C 73.86 V 3241605, May 22, 5:30 AM O 69.68 H 74.065 L 67.88 C 73.86 V 3241605, May 22, 9:30 PM O 73.91 H 74.99 L 71.93 C 74.15 V 1919612, May 23, 5:30 AM O 73.91 H 74.99 L 71.93 C 74.15 V 1919612, May 26, 9:30 PM O 74.41 H 76.5 L 74 C 74.41 V 1864433, May 27, 5:30 AM O 74.41 H 76.5 L 74 C 74.41 V 1864433, May 27, 9:30 PM O 76.5 H 79.8199 L 76.5 C 77.47 V 2622101, May 28, 5:30 AM O 76.5 H 79.32 L 76.5 C 78.97 V 16002, May 28, 9:30 PM O 76.02 H 77.31 L 74.55 C 76.72 V 2471581, May 29, 9:30 PM O 76.46 H 77.63 L 75.89 C 76.26 V 10163752, Jun 1, 9:30 PM O 76 H 76.67 L 74.34 C 75.62 V 2081995, Jun 2, 9:30 PM O 75.78 H 76.24 L 73.63 C 75.37 V 1718802, Jun 3, 9:30 PM O 74.04 H 75.08 L 72.79 C 74.26 V 2221189, Jun 4, 9:30 PM O 75.07 H 76.44 L 73.37 C 74.98 V 2276170, Jun 5, 9:30 PM O 73.84 H 75.19 L 72.06 C 73.64 V 2395183, Jun 8, 9:30 PM O 72.54 H 74.03 L 71.5 C 73.12 V 1769297, Jun 9, 9:30 PM O 73.75 H 78.39 L 73.61 C 77.54 V 3107944, Jun 10, 9:30 PM O 77.32 H 78.75 L 74.59 C 74.62 V 3016288, Jun 11, 9:30 PM O 74.81 H 78.75 L 72.66 C 78.57 V 2408237, Jun 12, 9:30 PM O 79 H 79.76 L 77.45 C 77.77 V 1451460, Jun 15, 9:30 PM O 80.68 H 82.32 L 77.37 C 77.81 V 2004267, Jun 16, 9:30 PM O 78.45 H 80.5 L 78.255 C 78.74 V 1619022, Jun 17, 9:30 PM O 78.08 H 82.56 L 75.94 C 76.14 V 3583878, Jun 18, 9:30 PM O 78.36 H 82.685 L 77.5 C 80.59 V 3641122, Jun 22, 9:30 PM O 80 H 80.5062 L 76.985 C 77.33 V 2071294, Jun 23, 9:30 PM O 76.02 H 79.32 L 76.02 C 76.73 V 1570548, Jun 24, 9:30 PM O 79.16 H 86.49 L 79.09 C 85.41 V 3565915, Jun 25, 9:30 PM O 86.09 H 90.11 L 86.05 C 88.72 V 3196418, Jun 26, 9:30 PM O 87.46 H 90 L 87.46 C 89.14 V 3050366, Jun 27, 5:30 AM O 87.46 H 90 L 87.46 C 89.14 V 3050366, Jun 29, 9:30 PM O 88.52 H 90.61 L 86.1401 C 90.51 V 2306233, Jun 30, 5:30 AM O 88.52 H 90.61 L 86.1401 C 90.51 V 2306233, Jun 30, 9:30 PM O 90.66 H 90.96 L 88.895 C 89.48 V 1912472, Jul 1, 5:30 AM O 90.66 H 90.96 L 88.895 C 89.48 V 1912472, Jul 1, 9:30 PM O 88.22 H 89.57 L 84.62 C 84.77 V 2276242, Jul 2, 5:30 AM O 88.22 H 89.57 L 84.62 C 84.77 V 2276242, Jul 2, 9:30 PM O 86.1 H 86.56 L 82.565 C 84.69 V 1705294, Jul 3, 5:30 AM O 86.1 H 86.56 L 82.565 C 84.69 V 1705294, Jul 6, 9:30 PM O 84.92 H 85.47 L 80.83 C 82.33 V 1788417, Jul 7, 5:30 AM O 84.92 H 85.47 L 80.83 C 82.33 V 1788417, Jul 7, 9:30 PM O 82.03 H 83.36 L 78.07 C 78.42 V 3621126, Jul 8, 5:30 AM O 82.03 H 83.36 L 78.07 C 78.42 V 3621126, Jul 8, 9:30 PM O 76.66 H 76.66 L 72.97 C 74.2 V 2501759, Jul 9, 5:30 AM O 76.66 H 76.66 L 72.97 C 74.2 V 2501759, Jul 9, 9:30 PM O 75.52 H 76.24 L 73.815 C 74.54 V 1838064, Jul 10, 5:30 AM O 75.52 H 76.24 L 73.815 C 74.54 V 1838064, Jul 10, 9:30 PM O 75.07 H 77.58 L 75.07 C 75.69 V 1267589, Jul 11, 5:30 AM O 75.07 H 77.58 L 75.07 C 75.69 V 1267589, Jul 13, 9:30 PM O 75.25 H 77.1059 L 73.01 C 73.51 V 1570626, Jul 14, 5:30 AM O 75.25 H 77.1059 L 73.01 C 73.51 V 1570626, Jul 14, 9:30 PM O 75.02 H 76.035 L 73.505 C 75.16 V 1817147, Jul 15, 5:30 AM O 75.02 H 76.035 L 73.505 C 75.16 V 1817147, Jul 15, 9:30 PM O 75.53 H 77.02 L 74.545 C 76.05 V 1561045, Jul 16, 5:30 AM O 75.53 H 77.02 L 74.545 C 76.05 V 1561045, Jul 16, 9:30 PM O 74.79 H 79.53 L 74.79 C 78.2 V 1465288, Jul 17, 5:30 AM O 74.79 H 79.53 L 74.79 C 78.2 V 1465288, Jul 17, 9:30 PM O 77.67 H 79.99 L 73.9 C 74.26 V 2282910, Jul 18, 5:30 AM O 77.67 H 79.99 L 73.9 C 74.26 V 2282910, Jul 20, 9:30 PM O 74.5 H 74.515 L 72.33 C 72.7 V 2086653, Jul 21, 9:30 PM O 71.75 H 72.92 L 69.9 C 70.47 V 1699985