ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · XLP

Bunge Limited

NYSE:BG

Agricultural Commodities/Milling · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the XLP constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

3high-priority unexplained moves

Market cap23.4B

Last close121.45

1M return+7.88%

Stored moves12

Stored price tapeDaily OHLC candles

+0.80%

Full history and event labels

Apr 29, 9:30 PM O 122.47 H 130.29 L 122 C 126.31 V 2407913, Apr 30, 9:30 PM O 125.2 H 130.095 L 124.785 C 127.07 V 1940560, May 1, 9:30 PM O 127 H 128.19 L 124.4 C 124.61 V 1269471, May 4, 9:30 PM O 124.89 H 129.14 L 123.47 C 127.62 V 1442602, May 5, 9:30 PM O 127.9 H 133.93 L 127.88 C 130.38 V 2390180, May 6, 9:30 PM O 128.95 H 129.505 L 124.91 C 126.05 V 1390433, May 7, 5:30 AM O 128.95 H 129.505 L 124.91 C 126.05 V 1390433, May 7, 9:30 PM O 125.28 H 125.58 L 123.21 C 123.75 V 1897414, May 8, 5:30 AM O 125.28 H 125.58 L 123.21 C 123.75 V 1897414, May 8, 9:30 PM O 124.64 H 125.7299 L 123.815 C 124.94 V 1380261, May 9, 5:30 AM O 124.64 H 125.7299 L 123.815 C 124.94 V 1380261, May 11, 9:30 PM O 125 H 127.63 L 124.32 C 126.14 V 1559492, May 12, 5:30 AM O 125 H 127.63 L 124.32 C 126.14 V 1559492, May 12, 9:30 PM O 126.55 H 127.45 L 125.0612 C 126.21 V 1843174, May 13, 5:30 AM O 126.55 H 127.45 L 125.0612 C 126.21 V 1843174, May 13, 9:30 PM O 127.38 H 127.75 L 124.5 C 126.02 V 1135923, May 14, 5:30 AM O 127.38 H 127.75 L 124.5 C 126.02 V 1135923, May 14, 9:30 PM O 125.93 H 125.975 L 122.9 C 123.16 V 1251666, May 15, 5:30 AM O 125.93 H 125.975 L 122.9 C 123.16 V 1251666, May 15, 9:30 PM O 123.1 H 124.016 L 121.34 C 122.45 V 1466133, May 16, 5:30 AM O 123.1 H 124.016 L 121.34 C 122.45 V 1466133, May 18, 9:30 PM O 123.6 H 125.06 L 120.69 C 124.64 V 1557255, May 19, 5:30 AM O 123.6 H 125.06 L 120.69 C 124.64 V 1557255, May 19, 9:30 PM O 123.17 H 123.52 L 120.19 C 122.26 V 1659188, May 20, 5:30 AM O 123.17 H 123.52 L 120.19 C 122.26 V 1659188, May 20, 9:30 PM O 122.11 H 123.32 L 118.39 C 119.95 V 1727205, May 21, 5:30 AM O 122.11 H 123.32 L 118.39 C 119.95 V 1727205, May 21, 9:30 PM O 121.195 H 123.43 L 119.15 C 120.46 V 1995114, May 22, 5:30 AM O 121.195 H 123.43 L 119.15 C 120.46 V 1995114, May 22, 9:30 PM O 118.9 H 120.96 L 118.788 C 120.71 V 1821239, May 23, 5:30 AM O 118.9 H 120.96 L 118.788 C 120.71 V 1821239, May 26, 9:30 PM O 120.02 H 122.95 L 119.535 C 120.1 V 1728854, May 27, 5:30 AM O 120.02 H 122.95 L 119.535 C 120.1 V 1728854, May 27, 9:30 PM O 120.5 H 122.665 L 118.29 C 121.18 V 1384829, May 28, 5:30 AM O 120.5 H 120.5 L 119.46 C 119.46 V 2242, May 28, 9:30 PM O 121.33 H 124.755 L 121.33 C 123.7 V 1822339, May 29, 9:30 PM O 123.47 H 125.055 L 122.004 C 123.3 V 2542697, Jun 1, 9:30 PM O 123.95 H 130.615 L 123.225 C 129.97 V 2054356, Jun 2, 9:30 PM O 129.4 H 130.73 L 128.5408 C 129.13 V 2400465, Jun 3, 9:30 PM O 129.96 H 134.865 L 129.85 C 131.41 V 2396006, Jun 4, 9:30 PM O 129.61 H 132.91 L 129.03 C 129.42 V 1803578, Jun 5, 9:30 PM O 128.53 H 130 L 125.555 C 126.46 V 1320995, Jun 8, 9:30 PM O 127.95 H 128.94 L 125.18 C 125.5 V 1587449, Jun 9, 9:30 PM O 125.53 H 126.94 L 123.47 C 126.68 V 1798173, Jun 10, 9:30 PM O 127.44 H 130.15 L 126.58 C 128.21 V 1714155, Jun 11, 9:30 PM O 129.17 H 129.43 L 125.27 C 125.28 V 1729304, Jun 12, 9:30 PM O 125.62 H 128.08 L 124.1361 C 127.17 V 1129437, Jun 15, 9:30 PM O 124.68 H 124.68 L 120.95 C 123 V 1809108, Jun 16, 9:30 PM O 122.16 H 122.555 L 119.39 C 119.42 V 1357340, Jun 17, 9:30 PM O 119.42 H 119.485 L 114.86 C 116.14 V 2077110, Jun 18, 9:30 PM O 116.55 H 116.55 L 111.3875 C 112.58 V 2791426, Jun 22, 9:30 PM O 112.61 H 113.1 L 110.44 C 111.42 V 2071466, Jun 23, 9:30 PM O 111.51 H 112.59 L 110.65 C 110.86 V 1663170, Jun 24, 9:30 PM O 109.6 H 110.01 L 106 C 108.99 V 2784627, Jun 25, 9:30 PM O 108.84 H 111.57 L 108.3 C 111.55 V 1763547, Jun 26, 9:30 PM O 112.13 H 112.8 L 109.71 C 110.54 V 1556444, Jun 29, 9:30 PM O 111.04 H 111.52 L 108.35 C 109.1 V 1236573, Jun 30, 9:30 PM O 109.69 H 110.18 L 106.48 C 106.73 V 2056550, Jul 1, 9:30 PM O 106.38 H 106.87 L 104.12 C 104.89 V 2297409, Jul 2, 9:30 PM O 105.19 H 106.85 L 104.37 C 106.46 V 1767183, Jul 6, 9:30 PM O 106.36 H 108.895 L 105.87 C 108.78 V 1048251, Jul 7, 9:30 PM O 110.28 H 111.545 L 108.295 C 110.91 V 2256367, Jul 8, 9:30 PM O 113.61 H 116.45 L 113.16 C 115.23 V 1703227, Jul 9, 9:30 PM O 114.23 H 116.18 L 112.68 C 113.62 V 1799623, Jul 10, 9:30 PM O 114 H 115.73 L 112.69 C 114.32 V 845608, Jul 13, 9:30 PM O 115.76 H 118.24 L 115.685 C 117.4 V 1023358, Jul 14, 9:30 PM O 118.62 H 118.62 L 115.53 C 116.63 V 1068434, Jul 15, 9:30 PM O 116.31 H 117.01 L 114.64 C 115.72 V 838283, Jul 16, 9:30 PM O 116.13 H 117.48 L 115.45 C 115.83 V 845641, Jul 17, 9:30 PM O 117.33 H 119.67 L 117.17 C 119.15 V 1041854, Jul 20, 9:30 PM O 119.5 H 121.12 L 117.955 C 120.49 V 1254560, Jul 21, 9:30 PM O 121.53 H 122.61 L 120.09 C 121.45 V 633403

From high -8.68%Drawdown -77.45%Stored labels 158

Price move attribution

Large moves, explained residuals, and research gaps

12 stored large-move attributions

High-priority unexplained moves3Open moves where direct company catalyst evidence is missing or weak.

Direct labels5Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Review workbench

High-priority unexplained moves

7 shown

Mar 14, 2023

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +14.48% daily move. · Unexplained High Priority · generated

Move +14.48%Macro / market +1.61%Sector after macro -2.22%Industry after sector +0.34%Residual after context +14.74%

Review priority 92 · Source rank 0 · Volume 40.4x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +1.61% · Sector -2.22% · Industry +0.34% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +14.74%

May 6, 2020

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -9.86% daily move. · Unexplained Review · generated

Move -9.86%Macro / market -0.17%Sector after macro -0.47%Industry after sector -0.15%Residual after context -9.06%

Review priority 80 · Source rank 0 · Volume 4.0x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -0.17% · Sector -0.47% · Industry -0.15% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -9.06%

Mar 18, 2020

Broad market moved -6.00% with this stockBroad market context explains -6.00 percentage points of the -14.28% daily move. Remaining company-specific residual is -12.40 percentage points and still needs direct catalyst coverage. · Context With Residual Review · macro

Move -14.28%Macro / market -6.00%Sector after macro +3.37%Industry after sector +0.74%Residual after context -12.40%

Review priority 77 · Source rank 54 · Volume 1.5x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -6.00% · Sector +3.37% · Industry +0.74% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -12.40%

Mar 19, 2020

Broad market moved +2.37% with this stockBroad market context explains +2.37 percentage points of the +8.23% daily move. Remaining company-specific residual is +9.97 percentage points and still needs direct catalyst coverage. · Context With Residual Review · macro

Move +8.23%Macro / market +2.37%Sector after macro -3.43%Industry after sector -0.68%Residual after context +9.97%

Review priority 71 · Source rank 54 · Volume 1.3x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +2.37% · Sector -3.43% · Industry -0.68% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +9.97%

Mar 30, 2020

Broad market moved +3.12% with this stockBroad market context explains +3.12 percentage points of the +9.39% daily move. Remaining company-specific residual is +9.66 percentage points and still needs direct catalyst coverage. · Context With Residual Review · macro

Move +9.39%Macro / market +3.12%Sector after macro -2.84%Industry after sector -0.54%Residual after context +9.66%

Review priority 69 · Source rank 54 · Volume 0.9x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +3.12% · Sector -2.84% · Industry -0.54% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +9.66%

Mar 16, 2020

Broad market moved -11.97% with this stockBroad market context explains -11.97 percentage points of the -12.76% daily move. Remaining company-specific residual is -7.88 percentage points and still needs direct catalyst coverage. · Context With Residual Review · macro

Move -12.76%Macro / market -11.97%Sector after macro +5.84%Industry after sector +1.25%Residual after context -7.88%

Review priority 66 · Source rank 54 · Volume 1.1x

Source gap missing_reliable_context_label · Next action research_macro_sector_and_company_news

Decomposition: Macro -11.97% · Sector +5.84% · Industry +1.25% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -7.88%

Mar 12, 2020

Broad market moved -9.17% with this stockBroad market context explains -9.17 percentage points of the -9.40% daily move. Remaining company-specific residual is -4.34 percentage points and still needs direct catalyst coverage. · Context With Residual Review · macro

Move -9.40%Macro / market -9.17%Sector after macro +2.82%Industry after sector +1.29%Residual after context -4.34%

Review priority 62 · Source rank 54 · Volume 2.0x

Source gap missing_reliable_context_label · Next action research_macro_sector_and_company_news

Decomposition: Macro -9.17% · Sector +2.82% · Industry +1.29% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -4.34%

Stored labels

Accepted price-move labels

10 shown

Date	Label	Move	Residual after context	Scope	Confidence
Mar 18, 2020	Broad market moved -6.00% with this stock	-14.28%	-12.40%	Macro	58%
Mar 19, 2020	Broad market moved +2.37% with this stock	+8.23%	+9.97%	Macro	58%
Mar 30, 2020	Broad market moved +3.12% with this stock	+9.39%	+9.66%	Macro	58%
Mar 16, 2020	Broad market moved -11.97% with this stock	-12.76%	-7.88%	Macro	58%
Mar 12, 2020	Broad market moved -9.17% with this stock	-9.40%	-4.34%	Macro	58%
Oct 15, 2025	Bunge Limited 8-K: 8-K	+12.96%	+0.35%	Direct	70%
Oct 15, 2025	NYSE:BG 8-K current report items 7.01,9.01	+12.96%	+0.35%	Direct	94%
Jul 31, 2024	Bunge Limited 10-Q: 10-Q	-8.14%	+0.05%	Direct	70%
Jul 31, 2024	Bunge Limited 8-K: 8-K	-8.14%	+0.05%	Direct	70%
Jul 31, 2024	NYSE:BG quarterly report filing	-8.14%	+0.05%	Direct	94%