Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 PM O 25.52 H 25.78 L 24.685 C 24.87 V 12128026, Apr 30, 9:30 PM O 24.94 H 25.92 L 24.83 C 25.77 V 6884350, May 1, 9:30 PM O 25.93 H 26.2 L 25.405 C 25.55 V 3028644, May 4, 9:30 PM O 25.34 H 25.8 L 24.595 C 24.66 V 5346369, May 5, 9:30 PM O 24.9 H 26.57 L 24.69 C 26.26 V 4340340, May 6, 9:30 PM O 26.6 H 27.25 L 26.47 C 26.98 V 4115903, May 7, 5:30 AM O 26.6 H 27.25 L 26.47 C 26.98 V 4115903, May 7, 9:30 PM O 26.74 H 27.93 L 26.32 C 27.38 V 5589488, May 8, 5:30 AM O 26.74 H 27.93 L 26.32 C 27.38 V 5589488, May 8, 9:30 PM O 27.17 H 27.95 L 26.89 C 27.68 V 4509754, May 9, 5:30 AM O 27.17 H 27.95 L 26.89 C 27.68 V 4509754, May 11, 9:30 PM O 27.52 H 27.9 L 26.81 C 26.83 V 4433000, May 12, 5:30 AM O 27.52 H 27.9 L 26.81 C 26.83 V 4433000, May 12, 9:30 PM O 26.5 H 27.13 L 25.71 C 26.56 V 6541047, May 13, 5:30 AM O 26.5 H 27.13 L 25.71 C 26.56 V 6541047, May 13, 9:30 PM O 26.72 H 26.855 L 25.635 C 26.16 V 2719352, May 14, 5:30 AM O 26.72 H 26.855 L 25.635 C 26.16 V 2719352, May 14, 9:30 PM O 26.37 H 26.44 L 25.9 C 26.09 V 2272371, May 15, 5:30 AM O 26.37 H 26.44 L 25.9 C 26.09 V 2272371, May 15, 9:30 PM O 26.39 H 26.595 L 26.025 C 26.38 V 2484417, May 16, 5:30 AM O 26.39 H 26.595 L 26.025 C 26.38 V 2484417, May 18, 9:30 PM O 26.38 H 26.74 L 26.17 C 26.25 V 2633490, May 19, 5:30 AM O 26.38 H 26.74 L 26.17 C 26.25 V 2633490, May 19, 9:30 PM O 26.27 H 26.4899 L 25.74 C 25.92 V 2525145, May 20, 5:30 AM O 26.27 H 26.4899 L 25.74 C 25.92 V 2525145, May 20, 9:30 PM O 25.7 H 25.905 L 24.9 C 25.64 V 2530820, May 21, 5:30 AM O 25.7 H 25.905 L 24.9 C 25.64 V 2530820, May 21, 9:30 PM O 25.35 H 26.11 L 24.9 C 26.04 V 2289657, May 22, 5:30 AM O 25.35 H 26.11 L 24.9 C 26.04 V 2289657, May 22, 9:30 PM O 25.98 H 26.24 L 25.555 C 26.2 V 1732797, May 23, 5:30 AM O 25.98 H 26.24 L 25.555 C 26.2 V 1732797, May 26, 9:30 PM O 26.08 H 26.225 L 24.82 C 25.38 V 2861244, May 27, 5:30 AM O 26.08 H 26.225 L 24.82 C 25.38 V 2861244, May 27, 9:30 PM O 25.74 H 26.32 L 25.66 C 25.94 V 2532073, May 28, 5:30 AM O 25.74 H 26 L 25.69 C 26 V 44264, May 28, 9:30 PM O 25.6 H 26.05 L 25.15 C 25.96 V 1972931, May 29, 9:30 PM O 25.57 H 26.05 L 25.56 C 25.72 V 2757579, Jun 1, 9:30 PM O 25.56 H 25.88 L 25.075 C 25.16 V 3145966, Jun 2, 9:30 PM O 25.13 H 25.26 L 24.74 C 24.94 V 2578147, Jun 3, 9:30 PM O 24.85 H 25.2 L 24.66 C 24.76 V 4650120, Jun 4, 9:30 PM O 25.325 H 26.17 L 24.86 C 25.46 V 4351716, Jun 5, 9:30 PM O 25.319 H 26.225 L 25.319 C 26.16 V 3507892, Jun 8, 9:30 PM O 26.35 H 26.825 L 25.915 C 26.44 V 3202960, Jun 9, 9:30 PM O 26.51 H 26.8 L 26.22 C 26.73 V 3213672, Jun 10, 9:30 PM O 26.51 H 26.75 L 26.3 C 26.53 V 2405682, Jun 11, 9:30 PM O 26.79 H 26.89 L 26.41 C 26.68 V 1854082, Jun 12, 9:30 PM O 26.71 H 27.08 L 26.45 C 27.01 V 2186599, Jun 15, 9:30 PM O 26.94 H 27.3599 L 26.875 C 26.94 V 2981053, Jun 16, 9:30 PM O 27.03 H 27.23 L 26.47 C 26.61 V 2147018, Jun 17, 9:30 PM O 26.48 H 26.575 L 25.27 C 25.51 V 3038279, Jun 18, 9:30 PM O 25.88 H 26.845 L 25.61 C 26.64 V 7148262, Jun 22, 9:30 PM O 26.56 H 27.58 L 26.445 C 27.26 V 4071346, Jun 23, 9:30 PM O 27.325 H 27.69 L 27.15 C 27.24 V 2297272, Jun 24, 9:30 PM O 27.47 H 27.85 L 27.28 C 27.8 V 2710245, Jun 25, 9:30 PM O 27.3 H 28 L 27.02 C 27.68 V 3227406, Jun 26, 9:30 PM O 27.375 H 28 L 27.18 C 27.96 V 4889271, Jun 29, 9:30 PM O 27.8 H 28.07 L 27.48 C 27.72 V 2429987, Jun 30, 9:30 PM O 27.46 H 27.545 L 26.6 C 26.65 V 2976848, Jul 1, 9:30 PM O 26.47 H 26.945 L 25.575 C 25.83 V 2912153, Jul 2, 9:30 PM O 26.04 H 26.34 L 25.91 C 26.16 V 2581689, Jul 6, 9:30 PM O 25.75 H 25.92 L 25 C 25.75 V 2949153, Jul 7, 9:30 PM O 26.63 H 27.055 L 25.865 C 25.91 V 1954587, Jul 8, 9:30 PM O 26.13 H 26.14 L 25.6901 C 25.78 V 1785540, Jul 9, 9:30 PM O 25.55 H 25.74 L 25.062 C 25.22 V 3408203, Jul 10, 9:30 PM O 25.53 H 26.31 L 25.39 C 26.17 V 2245238, Jul 13, 9:30 PM O 26.61 H 27.015 L 26.03 C 26.25 V 1938810, Jul 14, 9:30 PM O 26.035 H 26.035 L 24.9 C 25.1 V 3303029, Jul 15, 9:30 PM O 24.99 H 25.27 L 24.975 C 25.07 V 2158992, Jul 16, 9:30 PM O 25.38 H 26.03 L 25.21 C 25.96 V 2680484, Jul 17, 9:30 PM O 26.35 H 26.42 L 25.53 C 25.58 V 2904250, Jul 20, 9:30 PM O 25.7 H 26.585 L 25.45 C 26.41 V 2663171, Jul 21, 9:30 PM O 26.22 H 26.38 L 25.95 C 26.245 V 1275661