Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 126.25 H 127.67 L 125.46 C 127.37 V 1670238, May 14, 5:30 AM O 126.25 H 127.67 L 125.46 C 127.37 V 1670238, May 14, 9:30 PM O 127.24 H 127.785 L 125.95 C 125.98 V 1286108, May 15, 5:30 AM O 127.24 H 127.785 L 125.95 C 125.98 V 1286108, May 15, 9:30 PM O 126.31 H 126.86 L 124.26 C 124.29 V 2994730, May 16, 5:30 AM O 126.31 H 126.86 L 124.26 C 124.29 V 2994730, May 18, 9:30 PM O 125.14 H 126.625 L 123.52 C 124.83 V 1913670, May 19, 5:30 AM O 125.14 H 126.625 L 123.52 C 124.83 V 1913670, May 19, 9:30 PM O 124.97 H 126.32 L 123.85 C 124.16 V 1662269, May 20, 5:30 AM O 124.97 H 126.32 L 123.85 C 124.16 V 1662269, May 20, 9:30 PM O 123.65 H 124.83 L 121.99 C 122.36 V 1851931, May 21, 5:30 AM O 123.65 H 124.83 L 121.99 C 122.36 V 1851931, May 21, 9:30 PM O 122.5 H 124.13 L 121.935 C 123.88 V 1287579, May 22, 5:30 AM O 122.5 H 124.13 L 121.935 C 123.88 V 1287579, May 22, 9:30 PM O 124 H 125.665 L 123.45 C 125.2 V 1121584, May 23, 5:30 AM O 124 H 125.665 L 123.45 C 125.2 V 1121584, May 26, 9:30 PM O 124.96 H 125.29 L 123.8 C 123.85 V 1448585, May 27, 5:30 AM O 124.96 H 125.29 L 123.8 C 123.85 V 1448585, May 27, 9:30 PM O 123.61 H 125.75 L 123.22 C 123.78 V 1165647, May 28, 5:30 AM O 123.61 H 123.63 L 123.55 C 123.55 V 8957, May 28, 9:30 PM O 123.72 H 125.17 L 122.28 C 122.35 V 1966525, May 29, 9:30 PM O 123.06 H 124.5 L 122.11 C 123.27 V 5523190, Jun 1, 9:30 PM O 122.99 H 123.29 L 120.61 C 121.13 V 1746913, Jun 2, 9:30 PM O 121.95 H 123.7 L 120.57 C 123.68 V 2236992, Jun 3, 9:30 PM O 123.51 H 125.26 L 123.0027 C 123.81 V 3166468, Jun 4, 9:30 PM O 125.13 H 125.85 L 121.95 C 122.25 V 1870813, Jun 5, 9:30 PM O 123.34 H 126.7 L 122.6243 C 124.47 V 2580037, Jun 8, 9:30 PM O 123.56 H 124.695 L 122.27 C 122.49 V 1327951, Jun 9, 9:30 PM O 122.5 H 126.725 L 122.005 C 125.53 V 1586693, Jun 10, 9:30 PM O 126.95 H 128.04 L 125.6 C 126.46 V 1651379, Jun 11, 9:30 PM O 125.79 H 127.1999 L 124.07 C 124.45 V 2119562, Jun 12, 9:30 PM O 124.74 H 126.54 L 124.1901 C 126.31 V 2379805, Jun 15, 9:30 PM O 123.8 H 127.94 L 123.33 C 126.87 V 3111831, Jun 16, 9:30 PM O 127.56 H 128.74 L 126.89 C 128.47 V 2555331, Jun 17, 9:30 PM O 127.75 H 128.54 L 124.48 C 125.41 V 2334297, Jun 18, 9:30 PM O 125.7 H 127.55 L 124.53 C 125.07 V 4992263, Jun 22, 9:30 PM O 125.33 H 127.7 L 124.645 C 124.92 V 2457025, Jun 23, 9:30 PM O 126.75 H 127.24 L 125.69 C 126.6 V 1558315, Jun 24, 9:30 PM O 127.94 H 129.86 L 126.3701 C 129.64 V 1927242, Jun 25, 9:30 PM O 130.5 H 131.39 L 128.62 C 130 V 2228509, Jun 26, 9:30 PM O 131.3 H 132.68 L 129.7 C 132.68 V 3539126, Jun 27, 5:30 AM O 131.3 H 132.68 L 129.7 C 132.68 V 3539126, Jun 29, 9:30 PM O 131.36 H 133.135 L 130.78 C 132.5 V 2170839, Jun 30, 5:30 AM O 131.36 H 133.135 L 130.78 C 132.5 V 2170839, Jun 30, 9:30 PM O 132.3 H 133.44 L 130.92 C 131.58 V 2817914, Jul 1, 5:30 AM O 132.3 H 133.44 L 130.92 C 131.58 V 2817914, Jul 1, 9:30 PM O 131.6 H 133.43 L 130.99 C 131.79 V 2462181, Jul 2, 5:30 AM O 131.6 H 133.43 L 130.99 C 131.79 V 2462181, Jul 2, 9:30 PM O 133.03 H 136.93 L 132.07 C 136.86 V 3269337, Jul 3, 5:30 AM O 133.03 H 136.93 L 132.07 C 136.86 V 3269337, Jul 6, 9:30 PM O 135.75 H 136.13 L 132 C 133.09 V 3630006, Jul 7, 5:30 AM O 135.75 H 136.13 L 132 C 133.09 V 3630006, Jul 7, 9:30 PM O 134.68 H 138.42 L 134.26 C 134.82 V 2098728, Jul 8, 5:30 AM O 134.68 H 138.42 L 134.26 C 134.82 V 2098728, Jul 8, 9:30 PM O 135.96 H 135.96 L 131.75 C 131.88 V 1654319, Jul 9, 5:30 AM O 135.96 H 135.96 L 131.75 C 131.88 V 1654319, Jul 9, 9:30 PM O 131.1 H 131.855 L 130.085 C 130.55 V 1373378, Jul 10, 5:30 AM O 131.1 H 131.855 L 130.085 C 130.55 V 1373378, Jul 10, 9:30 PM O 130.74 H 131.7 L 129.64 C 130.69 V 1679179, Jul 11, 5:30 AM O 130.74 H 131.7 L 129.64 C 130.69 V 1679179, Jul 13, 9:30 PM O 131.36 H 133.325 L 131.05 C 131.53 V 1236585, Jul 14, 5:30 AM O 131.36 H 133.325 L 131.05 C 131.53 V 1236585, Jul 14, 9:30 PM O 131.42 H 132.65 L 130.88 C 131.57 V 1172773, Jul 15, 5:30 AM O 131.42 H 132.65 L 130.88 C 131.57 V 1172773, Jul 15, 9:30 PM O 131.18 H 132.52 L 128.95 C 129.21 V 1510508, Jul 16, 5:30 AM O 131.18 H 132.52 L 128.95 C 129.21 V 1510508, Jul 16, 9:30 PM O 129.45 H 134.77 L 129.45 C 134.33 V 1846874, Jul 17, 5:30 AM O 129.45 H 134.77 L 129.45 C 134.33 V 1846874, Jul 17, 9:30 PM O 136.31 H 137.76 L 134.24 C 135.11 V 2390913, Jul 18, 5:30 AM O 136.31 H 137.76 L 134.24 C 135.11 V 2390913, Jul 20, 9:30 PM O 134.525 H 135.76 L 132.4 C 133.65 V 1543468, Jul 21, 9:30 PM O 132.76 H 133.35 L 130.73 C 130.86 V 988381