Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 182.74 H 183.43 L 180.905 C 181.94 V 903934, May 13, 9:30 PM O 181.08 H 181.08 L 178.03 C 179.95 V 1379331, May 14, 5:30 AM O 181.08 H 181.08 L 178.03 C 179.95 V 1379331, May 14, 9:30 PM O 180.28 H 181.365 L 179.65 C 180.87 V 1622903, May 15, 5:30 AM O 180.28 H 181.365 L 179.65 C 180.87 V 1622903, May 15, 9:30 PM O 180.88 H 181.22 L 176.29 C 176.48 V 1616636, May 16, 5:30 AM O 180.88 H 181.22 L 176.29 C 176.48 V 1616636, May 18, 9:30 PM O 177.73 H 179.81 L 176.9901 C 178.52 V 1764558, May 19, 5:30 AM O 177.73 H 179.81 L 176.9901 C 178.52 V 1764558, May 19, 9:30 PM O 178.64 H 180.56 L 177.57 C 177.73 V 2326030, May 20, 5:30 AM O 178.64 H 180.56 L 177.57 C 177.73 V 2326030, May 20, 9:30 PM O 178.2 H 179.0169 L 175.86 C 176 V 2010029, May 21, 5:30 AM O 178.2 H 179.0169 L 175.86 C 176 V 2010029, May 21, 9:30 PM O 176.22 H 177.47 L 175.23 C 177.46 V 1615214, May 22, 5:30 AM O 176.22 H 177.47 L 175.23 C 177.46 V 1615214, May 22, 9:30 PM O 178.18 H 178.48 L 176.31 C 177.81 V 1472313, May 23, 5:30 AM O 178.18 H 178.48 L 176.31 C 177.81 V 1472313, May 26, 9:30 PM O 176.98 H 178.85 L 176.12 C 177.72 V 1477398, May 27, 5:30 AM O 176.98 H 178.85 L 176.12 C 177.72 V 1477398, May 27, 9:30 PM O 176.78 H 177.86 L 175.15 C 176.24 V 996689, May 28, 9:30 PM O 174.83 H 176.465 L 172.04 C 173.03 V 1565468, May 29, 9:30 PM O 172.44 H 172.94 L 168.12 C 169.13 V 6473390, Jun 1, 9:30 PM O 168.1 H 169.06 L 167.11 C 167.15 V 1992632, Jun 2, 9:30 PM O 168.13 H 168.91 L 166.47 C 168.75 V 1783034, Jun 3, 9:30 PM O 169.32 H 171.27 L 168.24 C 168.3 V 2125026, Jun 4, 9:30 PM O 169.78 H 170.13 L 166.3301 C 167.96 V 1700986, Jun 5, 9:30 PM O 168.94 H 171.95 L 168.445 C 170.24 V 1467560, Jun 8, 9:30 PM O 169.965 H 170.0399 L 167.11 C 167.89 V 2243775, Jun 9, 9:30 PM O 168.29 H 168.92 L 166.69 C 167.62 V 1793902, Jun 10, 9:30 PM O 168.95 H 169.94 L 167.775 C 169.27 V 1776623, Jun 11, 9:30 PM O 170.26 H 170.585 L 167.74 C 168.23 V 1632528, Jun 12, 9:30 PM O 168.22 H 169.992 L 167.77 C 169.96 V 1540747, Jun 15, 9:30 PM O 168.82 H 170.85 L 168.4 C 169.6 V 1576934, Jun 16, 9:30 PM O 170.19 H 171.28 L 168.93 C 169.63 V 1027958, Jun 17, 9:30 PM O 168.62 H 170.045 L 168.22 C 169.64 V 1480024, Jun 18, 9:30 PM O 169.64 H 171.205 L 169.04 C 170.11 V 2227846, Jun 22, 9:30 PM O 169.23 H 170.79 L 168.9 C 169.59 V 1271717, Jun 23, 9:30 PM O 170.89 H 172.77 L 169.95 C 171.09 V 1101446, Jun 24, 9:30 PM O 173.53 H 173.7 L 171.63 C 172.59 V 1343399, Jun 25, 9:30 PM O 173 H 175.265 L 173 C 173.67 V 1256994, Jun 26, 9:30 PM O 171.7 H 175.19 L 171.7 C 175.17 V 2030623, Jun 27, 5:30 AM O 171.7 H 175.19 L 171.7 C 175.17 V 2030623, Jun 29, 9:30 PM O 174.28 H 175.42 L 173.82 C 174.84 V 1465827, Jun 30, 5:30 AM O 174.28 H 175.42 L 173.82 C 174.84 V 1465827, Jun 30, 9:30 PM O 173.39 H 174.22 L 172.18 C 172.27 V 1388094, Jul 1, 5:30 AM O 173.39 H 174.22 L 172.18 C 172.27 V 1388094, Jul 1, 9:30 PM O 172.11 H 173.845 L 172 C 173.03 V 1142884, Jul 2, 5:30 AM O 172.11 H 173.845 L 172 C 173.03 V 1142884, Jul 2, 9:30 PM O 174.29 H 176.88 L 173.06 C 176.87 V 898738, Jul 3, 5:30 AM O 174.29 H 176.88 L 173.06 C 176.87 V 898738, Jul 6, 9:30 PM O 176.79 H 176.79 L 173.49 C 173.83 V 1139863, Jul 7, 5:30 AM O 176.79 H 176.79 L 173.49 C 173.83 V 1139863, Jul 7, 9:30 PM O 175.7 H 179.79 L 174.9781 C 177.58 V 1481236, Jul 8, 5:30 AM O 175.7 H 179.79 L 174.9781 C 177.58 V 1481236, Jul 8, 9:30 PM O 178.14 H 179.13 L 176.18 C 177.09 V 1092898, Jul 9, 5:30 AM O 178.14 H 179.13 L 176.18 C 177.09 V 1092898, Jul 9, 9:30 PM O 177.03 H 177.44 L 174.46 C 174.72 V 1379099, Jul 10, 5:30 AM O 177.03 H 177.44 L 174.46 C 174.72 V 1379099, Jul 10, 9:30 PM O 174.56 H 176.6 L 174.56 C 176.2 V 527259, Jul 11, 5:30 AM O 174.56 H 176.6 L 174.56 C 176.2 V 527259, Jul 13, 9:30 PM O 177.35 H 179.96 L 176.935 C 179.5 V 918665, Jul 14, 5:30 AM O 177.35 H 179.96 L 176.935 C 179.5 V 918665, Jul 14, 9:30 PM O 179.47 H 180.85 L 178.07 C 178.45 V 1021506, Jul 15, 5:30 AM O 179.47 H 180.85 L 178.07 C 178.45 V 1021506, Jul 15, 9:30 PM O 177.65 H 178.22 L 174.65 C 174.98 V 1301818, Jul 16, 5:30 AM O 177.65 H 178.22 L 174.65 C 174.98 V 1301818, Jul 16, 9:30 PM O 175.2 H 178.205 L 175.19 C 178.04 V 1254165, Jul 17, 5:30 AM O 175.2 H 178.205 L 175.19 C 178.04 V 1254165, Jul 17, 9:30 PM O 176.04 H 181.47 L 176.04 C 177.68 V 1483153, Jul 18, 5:30 AM O 176.04 H 181.47 L 176.04 C 177.68 V 1483153, Jul 20, 9:30 PM O 177.43 H 178.65 L 176.19 C 177.33 V 1089199, Jul 21, 9:30 PM O 176.75 H 176.89 L 174.68 C 175.05 V 387909