Stored price OHLC. X axis Date. Y axis Price.Apr 6, 9:30 PM O 17.32 H 17.56 L 17.21 C 17.48 V 236683, Apr 7, 9:30 PM O 17.54 H 17.65 L 17.23 C 17.51 V 337220, Apr 8, 9:30 PM O 18.06 H 18.33 L 17.915 C 18.12 V 365256, Apr 9, 9:30 PM O 18.05 H 18.4 L 17.71 C 18.12 V 411001, Apr 10, 9:30 PM O 18.3 H 18.4175 L 17.88 C 17.9 V 394367, Apr 13, 9:30 PM O 17.89 H 17.91 L 17.56 C 17.85 V 683870, Apr 14, 9:30 PM O 18.03 H 18.34 L 17.88 C 18.13 V 679744, Apr 15, 9:30 PM O 18.21 H 18.54 L 18.12 C 18.35 V 884576, Apr 16, 9:30 PM O 18.53 H 18.7 L 18.35 C 18.7 V 848610, Apr 17, 9:30 PM O 18.82 H 18.98 L 18.59 C 18.72 V 706686, Apr 20, 9:30 PM O 18.67 H 18.94 L 18.58 C 18.89 V 483570, Apr 21, 9:30 PM O 18.79 H 18.915 L 18.57 C 18.7 V 505801, Apr 22, 9:30 PM O 18.67 H 18.94 L 18.57 C 18.7 V 588588, Apr 23, 9:30 PM O 18.62 H 18.7 L 18.27 C 18.37 V 652863, Apr 24, 9:30 PM O 18.54 H 18.67 L 18.255 C 18.5 V 337282, Apr 27, 9:30 PM O 18.44 H 18.6993 L 18.3701 C 18.46 V 432482, Apr 28, 9:30 PM O 18.3 H 18.35 L 18.02 C 18.26 V 423120, Apr 29, 9:30 PM O 18.31 H 18.41 L 18.01 C 18.21 V 540834, Apr 30, 9:30 PM O 18.14 H 18.67 L 17.96 C 18.63 V 539869, May 1, 9:30 PM O 18.68 H 18.68 L 18.4 C 18.6 V 244316, May 4, 9:30 PM O 18.61 H 18.865 L 18.42 C 18.42 V 271168, May 5, 9:30 PM O 18.46 H 18.49 L 18.26 C 18.33 V 257795, May 6, 9:30 PM O 18.56 H 19.545 L 18.56 C 19.37 V 620155, May 7, 9:30 PM O 19.27 H 19.62 L 19.255 C 19.33 V 628557, May 8, 9:30 PM O 19.46 H 19.645 L 18.99 C 19 V 393155, May 11, 9:30 PM O 18.98 H 19.535 L 18.98 C 19.17 V 425465, May 12, 9:30 PM O 19.13 H 19.13 L 18.42 C 18.82 V 544149, May 13, 9:30 PM O 18.73 H 19.43 L 18.66 C 19.2 V 434373, May 14, 9:30 PM O 18.25 H 18.2993 L 17.25 C 17.71 V 831427, May 15, 9:30 PM O 17.48 H 17.75 L 16.98 C 17.05 V 899804, May 18, 9:30 PM O 17.06 H 17.15 L 16.65 C 16.89 V 678995, May 19, 9:30 PM O 16.8 H 17.16 L 16.7 C 16.83 V 650775, May 20, 9:30 PM O 16.92 H 17.055 L 16.34 C 16.93 V 901096, May 21, 9:30 PM O 16.65 H 16.89 L 16.46 C 16.68 V 483422, May 22, 9:30 PM O 16.08 H 16.78 L 16.06 C 16.59 V 670703, May 26, 9:30 PM O 16.47 H 16.89 L 16.37 C 16.49 V 636766, May 27, 9:30 PM O 16.42 H 16.63 L 16.32 C 16.38 V 642661, May 28, 9:30 PM O 16.03 H 17.3699 L 15.5737 C 17.3 V 1039781, May 29, 9:30 PM O 17.28 H 18.07 L 17.225 C 17.46 V 904029, Jun 1, 9:30 PM O 17.42 H 17.92 L 17.12 C 17.91 V 616958, Jun 2, 9:30 PM O 18 H 18.63 L 18 C 18.35 V 735906, Jun 3, 9:30 PM O 18.28 H 18.5 L 17.98 C 18.18 V 619565, Jun 4, 9:30 PM O 18.09 H 18.435 L 17.52 C 17.55 V 677533, Jun 5, 9:30 PM O 17.4 H 17.54 L 16.36 C 16.53 V 742995, Jun 8, 9:30 PM O 16.65 H 17.5 L 16.565 C 17.37 V 689405, Jun 9, 9:30 PM O 17.61 H 17.82 L 16.88 C 17.26 V 920949, Jun 10, 9:30 PM O 17.2 H 17.74 L 17.12 C 17.46 V 849636, Jun 11, 9:30 PM O 17.29 H 17.98 L 17.05 C 17.85 V 1099149, Jun 12, 9:30 PM O 17.97 H 18.18 L 17.55 C 17.57 V 912084, Jun 15, 9:30 PM O 17.8 H 18.85 L 17.57 C 18.76 V 1013114, Jun 16, 9:30 PM O 18.47 H 18.475 L 18.05 C 18.18 V 782326, Jun 17, 9:30 PM O 18.04 H 18.66 L 17.83 C 17.91 V 695261, Jun 18, 9:30 PM O 17.98 H 18.35 L 17.8499 C 18.09 V 956440, Jun 22, 9:30 PM O 17.92 H 18.67 L 17.58 C 18.44 V 1509748, Jun 23, 9:30 PM O 18.22 H 18.64 L 18.04 C 18.37 V 730516, Jun 24, 9:30 PM O 18.32 H 19.14 L 18.17 C 19.1 V 1406094, Jun 25, 9:30 PM O 18.96 H 19.145 L 18.595 C 18.78 V 1285923, Jun 26, 9:30 PM O 18.54 H 18.9 L 18.53 C 18.56 V 1205382, Jun 29, 9:30 PM O 18.75 H 19.115 L 18.55 C 19 V 1147326, Jun 30, 9:30 PM O 18.93 H 19.23 L 18.555 C 19.03 V 842723, Jul 1, 9:30 PM O 19.1 H 19.54 L 18.78 C 19.09 V 763180, Jul 2, 9:30 PM O 18.2 H 18.28 L 17.68 C 18.18 V 572874, Jul 6, 9:30 PM O 18.35 H 18.84 L 17.91 C 18.63 V 537738, Jul 7, 9:30 PM O 18.73 H 19.11 L 18.41 C 18.67 V 310492, Jul 8, 9:30 PM O 18.95 H 20.095 L 18.95 C 19.94 V 724022, Jul 9, 9:30 PM O 19.72 H 20.57 L 19.355 C 20.5 V 903045, Jul 10, 9:30 PM O 20.71 H 20.715 L 20.11 C 20.3 V 693092, Jul 13, 9:30 PM O 20.34 H 20.68 L 20.05 C 20.37 V 763032, Jul 14, 9:30 PM O 20.58 H 20.99 L 20.15 C 20.86 V 547594, Jul 15, 9:30 PM O 21.01 H 21.855 L 21 C 21.59 V 517257, Jul 16, 9:30 PM O 21.59 H 22.2 L 21.41 C 21.8 V 773342, Jul 17, 9:30 PM O 21.35 H 21.98 L 21.22 C 21.53 V 969147