Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 124.14 H 125.99 L 121.51 C 123.66 V 2732461, May 13, 9:30 PM O 122.15 H 124.79 L 120.11 C 123.18 V 2765568, May 14, 5:30 AM O 122.15 H 124.79 L 120.11 C 123.18 V 2765568, May 14, 9:30 PM O 124.71 H 129.35 L 124.1 C 128.53 V 2394647, May 15, 5:30 AM O 124.71 H 129.35 L 124.1 C 128.53 V 2394647, May 15, 9:30 PM O 127.725 H 128.79 L 123.21 C 123.41 V 2895270, May 16, 5:30 AM O 127.725 H 128.79 L 123.21 C 123.41 V 2895270, May 18, 9:30 PM O 122.26 H 124.95 L 121.705 C 123.7 V 1560931, May 19, 5:30 AM O 122.26 H 124.95 L 121.705 C 123.7 V 1560931, May 19, 9:30 PM O 123.13 H 124.045 L 120.77 C 121.11 V 2065958, May 20, 5:30 AM O 123.13 H 124.045 L 120.77 C 121.11 V 2065958, May 20, 9:30 PM O 121.42 H 124.1 L 118.81 C 122.11 V 1864625, May 21, 5:30 AM O 121.42 H 124.1 L 118.81 C 122.11 V 1864625, May 21, 9:30 PM O 121.58 H 124.65 L 121.13 C 123.99 V 1558455, May 22, 5:30 AM O 121.58 H 124.65 L 121.13 C 123.99 V 1558455, May 22, 9:30 PM O 124.67 H 126 L 123.5975 C 124.41 V 1751004, May 23, 5:30 AM O 124.67 H 126 L 123.5975 C 124.41 V 1751004, May 26, 9:30 PM O 125.16 H 128.99 L 124.2701 C 125.28 V 2133534, May 27, 5:30 AM O 125.16 H 128.99 L 124.2701 C 125.28 V 2133534, May 27, 9:30 PM O 125.79 H 128.33 L 125.28 C 126.58 V 2285203, May 28, 9:30 PM O 125.43 H 127.8 L 123.99 C 126 V 2318204, May 29, 9:30 PM O 125.57 H 130.15 L 124.9001 C 128.5 V 4281150, Jun 1, 9:30 PM O 127.62 H 131.7 L 126.78 C 128.74 V 3193310, Jun 2, 9:30 PM O 128.23 H 130.05 L 126.475 C 128.28 V 3553069, Jun 3, 9:30 PM O 121.1 H 123.51 L 120 C 123.1 V 3705271, Jun 4, 9:30 PM O 125.23 H 131.3 L 124.452 C 130.5 V 2127121, Jun 5, 9:30 PM O 129.85 H 130.46 L 124.23 C 125.65 V 1850536, Jun 8, 9:30 PM O 126.08 H 128.54 L 125.21 C 126.87 V 1828851, Jun 9, 9:30 PM O 128.1 H 131.92 L 126.93 C 130.61 V 2100789, Jun 10, 9:30 PM O 129.6 H 133.39 L 128.075 C 128.31 V 1592279, Jun 11, 9:30 PM O 127.82 H 132.89 L 126.68 C 132.82 V 1877162, Jun 12, 9:30 PM O 134.68 H 137.5 L 133.43 C 134.9 V 1500802, Jun 15, 9:30 PM O 138.84 H 141.9 L 135.16 C 135.36 V 2319842, Jun 16, 9:30 PM O 135.3 H 137.5099 L 134.5601 C 134.98 V 2306115, Jun 17, 9:30 PM O 134.14 H 136.7713 L 128.12 C 128.35 V 2554597, Jun 18, 9:30 PM O 130 H 131.37 L 127.7194 C 129.34 V 4523715, Jun 22, 9:30 PM O 130.4 H 131.075 L 124.75 C 125.9 V 2257979, Jun 23, 9:30 PM O 124.01 H 125.068 L 117.32 C 120.78 V 3486190, Jun 24, 9:30 PM O 120.12 H 120.68 L 113.05 C 113.87 V 3864435, Jun 25, 9:30 PM O 113.72 H 118.16 L 111.69 C 112.47 V 2515744, Jun 26, 9:30 PM O 111.34 H 113.86 L 108.2 C 109.13 V 4221029, Jun 27, 5:30 AM O 111.34 H 113.86 L 108.2 C 109.13 V 4221029, Jun 29, 9:30 PM O 110.81 H 112.04 L 105.79 C 107.6 V 3261852, Jun 30, 5:30 AM O 110.81 H 112.04 L 105.79 C 107.6 V 3261852, Jun 30, 9:30 PM O 107.06 H 113.22 L 107.04 C 111.31 V 3043572, Jul 1, 5:30 AM O 107.06 H 113.22 L 107.04 C 111.31 V 3043572, Jul 1, 9:30 PM O 112.35 H 115.36 L 111.16 C 113.63 V 2432678, Jul 2, 5:30 AM O 112.35 H 115.36 L 111.16 C 113.63 V 2432678, Jul 2, 9:30 PM O 116.48 H 118.51 L 114.35 C 116.9 V 1638670, Jul 3, 5:30 AM O 116.48 H 118.51 L 114.35 C 116.9 V 1638670, Jul 6, 9:30 PM O 117.92 H 121.87 L 117.175 C 121.83 V 2109640, Jul 7, 5:30 AM O 117.92 H 121.87 L 117.175 C 121.83 V 2109640, Jul 7, 9:30 PM O 120.31 H 122.14 L 119.59 C 120.7 V 1633114, Jul 8, 5:30 AM O 120.31 H 122.14 L 119.59 C 120.7 V 1633114, Jul 8, 9:30 PM O 118.36 H 119.095 L 116.5 C 118 V 1664385, Jul 9, 5:30 AM O 118.36 H 119.095 L 116.5 C 118 V 1664385, Jul 9, 9:30 PM O 117.36 H 121.83 L 117.185 C 121.66 V 1670675, Jul 10, 5:30 AM O 117.36 H 121.83 L 117.185 C 121.66 V 1670675, Jul 10, 9:30 PM O 124.09 H 125.09 L 121.35 C 121.81 V 1087075, Jul 11, 5:30 AM O 124.09 H 125.09 L 121.35 C 121.81 V 1087075, Jul 13, 9:30 PM O 121.73 H 123.36 L 119.78 C 120.45 V 2182568, Jul 14, 5:30 AM O 121.73 H 123.36 L 119.78 C 120.45 V 2182568, Jul 14, 9:30 PM O 119.28 H 122.18 L 119.28 C 120.3 V 1671593, Jul 15, 5:30 AM O 119.28 H 122.18 L 119.28 C 120.3 V 1671593, Jul 15, 9:30 PM O 123.82 H 127.89 L 123.12 C 124.79 V 2458853, Jul 16, 5:30 AM O 123.82 H 127.89 L 123.12 C 124.79 V 2458853, Jul 16, 9:30 PM O 123.65 H 127.4653 L 122.15 C 125.43 V 1195453, Jul 17, 5:30 AM O 123.65 H 127.4653 L 122.15 C 125.43 V 1195453, Jul 17, 9:30 PM O 122.4 H 127 L 122.4 C 125.68 V 1945775, Jul 18, 5:30 AM O 122.4 H 127 L 122.4 C 125.68 V 1945775, Jul 20, 9:30 PM O 125.33 H 125.45 L 120.425 C 121.27 V 1953160, Jul 21, 9:30 PM O 120.94 H 122.4305 L 119.96 C 120.845 V 690008