Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 129.83 H 132.34 L 128.9675 C 131.93 V 2687163, May 13, 9:30 PM O 131.11 H 133.22 L 129 C 131.6 V 2666167, May 14, 5:30 AM O 131.11 H 133.22 L 129 C 131.6 V 2666167, May 14, 9:30 PM O 132.78 H 136.58 L 131.955 C 135.52 V 2962808, May 15, 5:30 AM O 132.78 H 136.58 L 131.955 C 135.52 V 2962808, May 15, 9:30 PM O 134.68 H 136.02 L 132.06 C 135.38 V 3364339, May 16, 5:30 AM O 134.68 H 136.02 L 132.06 C 135.38 V 3364339, May 18, 9:30 PM O 133.88 H 135.13 L 132.73 C 134.07 V 3400382, May 19, 5:30 AM O 133.88 H 135.13 L 132.73 C 134.07 V 3400382, May 19, 9:30 PM O 132.79 H 133.94 L 131.14 C 131.15 V 3353017, May 20, 5:30 AM O 132.79 H 133.94 L 131.14 C 131.15 V 3353017, May 20, 9:30 PM O 131.52 H 132.63 L 128.79 C 132.24 V 3425487, May 21, 5:30 AM O 131.52 H 132.63 L 128.79 C 132.24 V 3425487, May 21, 9:30 PM O 131.75 H 133.04 L 130.4 C 130.9 V 3235316, May 22, 5:30 AM O 131.75 H 133.04 L 130.4 C 130.9 V 3235316, May 22, 9:30 PM O 131.99 H 132.37 L 127.86 C 128.51 V 2524490, May 23, 5:30 AM O 131.99 H 132.37 L 127.86 C 128.51 V 2524490, May 26, 9:30 PM O 128.8 H 131.475 L 128.12 C 129.91 V 2531883, May 27, 5:30 AM O 128.8 H 131.475 L 128.12 C 129.91 V 2531883, May 27, 9:30 PM O 129.94 H 132.23 L 129.24 C 130.27 V 2862303, May 28, 9:30 PM O 129 H 129.5925 L 127.38 C 127.51 V 3288649, May 29, 9:30 PM O 126.61 H 131.575 L 126.08 C 128.71 V 5231526, Jun 1, 9:30 PM O 127.68 H 131.145 L 127.68 C 128.22 V 3087768, Jun 2, 9:30 PM O 128.57 H 130 L 127.1101 C 128.76 V 2538131, Jun 3, 9:30 PM O 124 H 126.108 L 122.435 C 124.35 V 5197926, Jun 4, 9:30 PM O 125.39 H 129.5 L 124.86 C 128.41 V 4108036, Jun 5, 9:30 PM O 127.96 H 128.23 L 125.64 C 128.03 V 2858430, Jun 8, 9:30 PM O 128.26 H 129.72 L 127.16 C 127.57 V 3134940, Jun 9, 9:30 PM O 128.72 H 133.61 L 128.72 C 132.7 V 3661199, Jun 10, 9:30 PM O 132 H 135.335 L 130.54 C 131.14 V 2657585, Jun 11, 9:30 PM O 131.21 H 134.31 L 129.11 C 133.91 V 2341920, Jun 12, 9:30 PM O 135.07 H 136.32 L 133.31 C 133.88 V 2310498, Jun 15, 9:30 PM O 136.99 H 139.5322 L 136.07 C 136.11 V 3186729, Jun 16, 9:30 PM O 137.03 H 139.555 L 136.45 C 138.48 V 2821295, Jun 17, 9:30 PM O 138.19 H 141.41 L 137.5675 C 138.91 V 3782488, Jun 18, 9:30 PM O 140.63 H 141.73 L 137.1775 C 137.5 V 6168722, Jun 22, 9:30 PM O 138.16 H 138.98 L 134.46 C 135.21 V 4034519, Jun 23, 9:30 PM O 132 H 134.53 L 130.41 C 130.61 V 4019818, Jun 24, 9:30 PM O 129.99 H 129.99 L 121.96 C 122.6 V 6985376, Jun 25, 9:30 PM O 123.86 H 125.09 L 120.755 C 121.51 V 4703083, Jun 26, 9:30 PM O 121.48 H 122.09 L 117.57 C 118.29 V 11694138, Jun 27, 5:30 AM O 121.48 H 122.09 L 117.57 C 118.29 V 11694138, Jun 29, 9:30 PM O 119.4 H 120.54 L 114.03 C 114.83 V 4842786, Jun 30, 5:30 AM O 119.4 H 120.54 L 114.03 C 114.83 V 4842786, Jun 30, 9:30 PM O 115.45 H 118.52 L 115.23 C 118.31 V 7169149, Jul 1, 5:30 AM O 115.45 H 118.52 L 115.23 C 118.31 V 7169149, Jul 1, 9:30 PM O 118.31 H 121.63 L 116.68 C 118.44 V 9006380, Jul 2, 5:30 AM O 118.31 H 121.63 L 116.68 C 118.44 V 9006380, Jul 2, 9:30 PM O 119.37 H 122.18 L 117.71 C 118.61 V 6258336, Jul 3, 5:30 AM O 119.37 H 122.18 L 117.71 C 118.61 V 6258336, Jul 6, 9:30 PM O 119 H 123.0188 L 118.9 C 122.17 V 4250670, Jul 7, 5:30 AM O 119 H 123.0188 L 118.9 C 122.17 V 4250670, Jul 7, 9:30 PM O 121.85 H 122.82 L 118.545 C 119.33 V 4150515, Jul 8, 5:30 AM O 121.85 H 122.82 L 118.545 C 119.33 V 4150515, Jul 8, 9:30 PM O 118 H 119.805 L 117 C 118.14 V 3324850, Jul 9, 5:30 AM O 118 H 119.805 L 117 C 118.14 V 3324850, Jul 9, 9:30 PM O 118.17 H 120.93 L 118.17 C 119.84 V 3136482, Jul 10, 5:30 AM O 118.17 H 120.93 L 118.17 C 119.84 V 3136482, Jul 10, 9:30 PM O 121.87 H 122.06 L 120.25 C 120.34 V 3076913, Jul 11, 5:30 AM O 121.87 H 122.06 L 120.25 C 120.34 V 3076913, Jul 13, 9:30 PM O 119.61 H 120.87 L 118.21 C 118.83 V 5490898, Jul 14, 5:30 AM O 119.61 H 120.87 L 118.21 C 118.83 V 5490898, Jul 14, 9:30 PM O 118.9 H 121.14 L 118.21 C 119.93 V 4002361, Jul 15, 5:30 AM O 118.9 H 121.14 L 118.21 C 119.93 V 4002361, Jul 15, 9:30 PM O 121.59 H 124.6 L 121.22 C 121.83 V 4597063, Jul 16, 5:30 AM O 121.59 H 124.6 L 121.22 C 121.83 V 4597063, Jul 16, 9:30 PM O 120.25 H 123.44 L 118.87 C 123.34 V 7132096, Jul 17, 5:30 AM O 120.25 H 123.44 L 118.87 C 123.34 V 7132096, Jul 17, 9:30 PM O 121.54 H 125.235 L 119.37 C 120.47 V 4934832, Jul 18, 5:30 AM O 121.54 H 125.235 L 119.37 C 120.47 V 4934832, Jul 20, 9:30 PM O 121.65 H 121.67 L 116.87 C 118.24 V 3848770, Jul 21, 9:30 PM O 119.37 H 120.63 L 117.995 C 118.34 V 1535392