Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 123.94 H 128.17 L 123.595 C 127.87 V 15959372, May 13, 9:30 PM O 129.95 H 129.98 L 123.55 C 124.64 V 11311069, May 14, 5:30 AM O 129.95 H 129.98 L 123.55 C 124.64 V 11311069, May 14, 9:30 PM O 124.93 H 129.44 L 123.55 C 129.19 V 10849032, May 15, 5:30 AM O 124.93 H 129.44 L 123.55 C 129.19 V 10849032, May 15, 9:30 PM O 128.385 H 128.7 L 124.7226 C 125 V 10352463, May 16, 5:30 AM O 128.385 H 128.7 L 124.7226 C 125 V 10352463, May 18, 9:30 PM O 125.41 H 125.74 L 120.155 C 121.72 V 9889272, May 19, 5:30 AM O 125.41 H 125.74 L 120.155 C 121.72 V 9889272, May 19, 9:30 PM O 119.72 H 120.32 L 118.01 C 119.2 V 10761949, May 20, 5:30 AM O 119.72 H 120.32 L 118.01 C 119.2 V 10761949, May 20, 9:30 PM O 119.97 H 123.1 L 119.6 C 123.05 V 9564076, May 21, 5:30 AM O 119.97 H 123.1 L 119.6 C 123.05 V 9564076, May 21, 9:30 PM O 122.28 H 125.17 L 121.41 C 124.86 V 8587146, May 22, 5:30 AM O 122.28 H 125.17 L 121.41 C 124.86 V 8587146, May 22, 9:30 PM O 127.12 H 132.59 L 127.12 C 132.06 V 17734910, May 23, 5:30 AM O 127.12 H 132.59 L 127.12 C 132.06 V 17734910, May 26, 9:30 PM O 136.88 H 143.75 L 136.2 C 139.56 V 16593708, May 27, 5:30 AM O 136.88 H 143.75 L 136.2 C 139.56 V 16593708, May 27, 9:30 PM O 139.71 H 141.99 L 138.17 C 140.24 V 10074779, May 28, 9:30 PM O 141.02 H 148.34 L 139.886 C 147.68 V 13795327, May 29, 9:30 PM O 148.94 H 151.615 L 146.0001 C 148.76 V 13698753, Jun 1, 9:30 PM O 146.945 H 148.65 L 144.2 C 146.34 V 8717950, Jun 2, 9:30 PM O 146.66 H 149.535 L 141.5 C 148.4 V 11441799, Jun 3, 9:30 PM O 148.6 H 151.92 L 146.01 C 147.62 V 8580235, Jun 4, 9:30 PM O 145.27 H 147.84 L 141.82 C 146.77 V 5619368, Jun 5, 9:30 PM O 143.25 H 144.9691 L 138.2 C 138.81 V 7168148, Jun 8, 9:30 PM O 144.025 H 145.95 L 141.855 C 143.6 V 7506504, Jun 9, 9:30 PM O 147.46 H 154.92 L 145.22 C 154.07 V 15432093, Jun 10, 9:30 PM O 153 H 159.8 L 149.06 C 149.22 V 12069550, Jun 11, 9:30 PM O 150.44 H 153.29 L 147.7 C 152.46 V 11909613, Jun 12, 9:30 PM O 153.77 H 155.29 L 151.775 C 153.8 V 9393031, Jun 15, 9:30 PM O 156.55 H 159.355 L 154.81 C 158.59 V 9036445, Jun 16, 9:30 PM O 158.59 H 162.1 L 157.065 C 158.81 V 8222953, Jun 17, 9:30 PM O 161.03 H 164.18 L 159.8657 C 161.11 V 8712905, Jun 18, 9:30 PM O 165.32 H 166.35 L 162.67 C 163.96 V 12819436, Jun 22, 9:30 PM O 166.36 H 168.75 L 164.05 C 165.96 V 8584849, Jun 23, 9:30 PM O 159.71 H 162.265 L 158.5 C 158.7 V 10010550, Jun 24, 9:30 PM O 157.34 H 166.33 L 156.21 C 162.78 V 8665481, Jun 25, 9:30 PM O 166.15 H 168.72 L 163.8 C 165.15 V 8485621, Jun 26, 9:30 PM O 162.47 H 165.9398 L 160.66 C 163.72 V 11861093, Jun 27, 5:30 AM O 162.47 H 165.9398 L 160.66 C 163.72 V 11861093, Jun 29, 9:30 PM O 164.26 H 166.9 L 159.731 C 166.42 V 6196597, Jun 30, 5:30 AM O 164.26 H 166.9 L 159.731 C 166.42 V 6196597, Jun 30, 9:30 PM O 167.17 H 178.52 L 167.15 C 176.32 V 14418730, Jul 1, 5:30 AM O 167.17 H 178.52 L 167.15 C 176.32 V 14418730, Jul 1, 9:30 PM O 174.14 H 174.14 L 167.53 C 172.22 V 8011461, Jul 2, 5:30 AM O 174.14 H 174.14 L 167.53 C 172.22 V 8011461, Jul 2, 9:30 PM O 170.01 H 173 L 161.36 C 164.59 V 8304643, Jul 3, 5:30 AM O 170.01 H 173 L 161.36 C 164.59 V 8304643, Jul 6, 9:30 PM O 168 H 169.37 L 164.69 C 166.81 V 7625118, Jul 7, 5:30 AM O 168 H 169.37 L 164.69 C 166.81 V 7625118, Jul 7, 9:30 PM O 161.83 H 163.325 L 156.24 C 158.61 V 5460327, Jul 8, 5:30 AM O 161.83 H 163.325 L 156.24 C 158.61 V 5460327, Jul 8, 9:30 PM O 154.8 H 158.55 L 153.15 C 158.22 V 6263001, Jul 9, 5:30 AM O 154.8 H 158.55 L 153.15 C 158.22 V 6263001, Jul 9, 9:30 PM O 163.5 H 164.89 L 161.33 C 162.24 V 6124171, Jul 10, 5:30 AM O 163.5 H 164.89 L 161.33 C 162.24 V 6124171, Jul 10, 9:30 PM O 161.56 H 162.4529 L 157.14 C 159.06 V 5949171, Jul 11, 5:30 AM O 161.56 H 162.4529 L 157.14 C 159.06 V 5949171, Jul 13, 9:30 PM O 158.34 H 160.38 L 154.96 C 155.99 V 5502504, Jul 14, 5:30 AM O 158.34 H 160.38 L 154.96 C 155.99 V 5502504, Jul 14, 9:30 PM O 158.09 H 159.98 L 155.2985 C 158.37 V 5207935, Jul 15, 5:30 AM O 158.09 H 159.98 L 155.2985 C 158.37 V 5207935, Jul 15, 9:30 PM O 160.37 H 160.67 L 154.14 C 157.04 V 7404358, Jul 16, 5:30 AM O 160.37 H 160.67 L 154.14 C 157.04 V 7404358, Jul 16, 9:30 PM O 154.42 H 157 L 152.465 C 153.14 V 5486449, Jul 17, 5:30 AM O 154.42 H 157 L 152.465 C 153.14 V 5486449, Jul 17, 9:30 PM O 149.76 H 153.51 L 146.04 C 151.2 V 6699331, Jul 18, 5:30 AM O 149.76 H 153.51 L 146.04 C 151.2 V 6699331, Jul 20, 9:30 PM O 152 H 154.78 L 150.21 C 150.51 V 4762464, Jul 21, 9:30 PM O 155.05 H 157.785 L 152.865 C 157.49 V 2211885