Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 136.78 H 142.94 L 135.37 C 142.54 V 12796118, May 13, 9:30 PM O 144.8 H 147.31 L 140.3 C 140.69 V 14164576, May 14, 5:30 AM O 144.8 H 147.31 L 140.3 C 140.69 V 14164576, May 14, 9:30 PM O 142.5 H 147.89 L 141 C 147.81 V 15728189, May 15, 5:30 AM O 142.5 H 147.89 L 141 C 147.81 V 15728189, May 15, 9:30 PM O 144.99 H 145.9 L 141.78 C 141.97 V 10833005, May 16, 5:30 AM O 144.99 H 145.9 L 141.78 C 141.97 V 10833005, May 18, 9:30 PM O 143.02 H 143.67 L 138.64 C 141.71 V 8634498, May 19, 5:30 AM O 143.02 H 143.67 L 138.64 C 141.71 V 8634498, May 19, 9:30 PM O 139.58 H 142.5 L 137 C 141.58 V 8800776, May 20, 5:30 AM O 139.58 H 142.5 L 137 C 141.58 V 8800776, May 20, 9:30 PM O 142 H 143.26 L 137.5 C 140.49 V 9617034, May 21, 5:30 AM O 142 H 143.26 L 137.5 C 140.49 V 9617034, May 21, 9:30 PM O 139.3 H 148.99 L 139.125 C 148.59 V 11620557, May 22, 5:30 AM O 139.3 H 148.99 L 139.125 C 148.59 V 11620557, May 22, 9:30 PM O 152.26 H 154.39 L 149 C 154.03 V 10562370, May 23, 5:30 AM O 152.26 H 154.39 L 149 C 154.03 V 10562370, May 26, 9:30 PM O 157.505 H 160.14 L 153.89 C 158.01 V 11835307, May 27, 5:30 AM O 157.505 H 160.14 L 153.89 C 158.01 V 11835307, May 27, 9:30 PM O 157.85 H 158.11 L 153.57 C 154.31 V 6990659, May 28, 9:30 PM O 154 H 156.3799 L 150.66 C 155.27 V 7194331, May 29, 9:30 PM O 157.4 H 161.4999 L 155.8 C 159.47 V 15393768, Jun 1, 9:30 PM O 162.14 H 172.33 L 161.28 C 170.68 V 9991468, Jun 2, 9:30 PM O 170.7 H 177.48 L 170.69 C 175.33 V 9144322, Jun 3, 9:30 PM O 175.49 H 177.48 L 168.71 C 174.37 V 8069719, Jun 4, 9:30 PM O 163.08 H 167.79 L 157.4 C 166.01 V 10213951, Jun 5, 9:30 PM O 159.46 H 161.1932 L 152.19 C 154.27 V 9094700, Jun 8, 9:30 PM O 157.95 H 159.23 L 153.2525 C 156.4 V 6043132, Jun 9, 9:30 PM O 157.75 H 158.99 L 145.32 C 152.16 V 7334063, Jun 10, 9:30 PM O 151 H 154.97 L 149 C 151.76 V 6867366, Jun 11, 9:30 PM O 153.58 H 157.07 L 150.28 C 156.4 V 5326676, Jun 12, 9:30 PM O 160.11 H 165.25 L 159.135 C 163.24 V 6052481, Jun 15, 9:30 PM O 165.96 H 169.28 L 163.51 C 169.09 V 7240757, Jun 16, 9:30 PM O 169.3 H 171.21 L 166.7801 C 168.01 V 8090874, Jun 17, 9:30 PM O 169.89 H 171.29 L 163.93 C 164.93 V 6229503, Jun 18, 9:30 PM O 171.2 H 172 L 167.585 C 169.67 V 11130444, Jun 22, 9:30 PM O 170.11 H 175.2 L 166.6601 C 174.56 V 9494374, Jun 23, 9:30 PM O 165.43 H 165.43 L 159.36 C 162.2 V 7770051, Jun 24, 9:30 PM O 162.325 H 165.68 L 160.57 C 161.74 V 6350625, Jun 25, 9:30 PM O 167.76 H 170.16 L 159.46 C 165.45 V 8231153, Jun 26, 9:30 PM O 159.94 H 161.23 L 154.74 C 157.6 V 11865246, Jun 27, 5:30 AM O 159.94 H 161.23 L 154.74 C 157.6 V 11865246, Jun 29, 9:30 PM O 158.86 H 165.66 L 155.22 C 164.1 V 8535700, Jun 30, 5:30 AM O 158.86 H 165.66 L 155.22 C 164.1 V 8535700, Jun 30, 9:30 PM O 164.11 H 172.549 L 162.7 C 169.88 V 10281794, Jul 1, 5:30 AM O 164.11 H 172.549 L 162.7 C 169.88 V 10281794, Jul 1, 9:30 PM O 165.555 H 170.5 L 159.2 C 166.62 V 9098193, Jul 2, 5:30 AM O 165.555 H 170.5 L 159.2 C 166.62 V 9098193, Jul 2, 9:30 PM O 166.36 H 167.735 L 156.65 C 159.99 V 9766524, Jul 3, 5:30 AM O 166.36 H 167.735 L 156.65 C 159.99 V 9766524, Jul 6, 9:30 PM O 162.865 H 177.2 L 161.36 C 173.28 V 8509275, Jul 7, 5:30 AM O 162.865 H 177.2 L 161.36 C 173.28 V 8509275, Jul 7, 9:30 PM O 169.1 H 169.23 L 162.59 C 166.46 V 8969200, Jul 8, 5:30 AM O 169.1 H 169.23 L 162.59 C 166.46 V 8969200, Jul 8, 9:30 PM O 166.18 H 181.27 L 165.99 C 181.05 V 11912768, Jul 9, 5:30 AM O 166.18 H 181.27 L 165.99 C 181.05 V 11912768, Jul 9, 9:30 PM O 187 H 189.817 L 179.8 C 184.69 V 9932028, Jul 10, 5:30 AM O 187 H 189.817 L 179.8 C 184.69 V 9932028, Jul 10, 9:30 PM O 185.297 H 187.62 L 182.5 C 186.96 V 5592511, Jul 11, 5:30 AM O 185.297 H 187.62 L 182.5 C 186.96 V 5592511, Jul 13, 9:30 PM O 186.265 H 189.56 L 180.5 C 181.15 V 9149528, Jul 14, 5:30 AM O 186.265 H 189.56 L 180.5 C 181.15 V 9149528, Jul 14, 9:30 PM O 183.9 H 185.6 L 175.69 C 182.57 V 7566281, Jul 15, 5:30 AM O 183.9 H 185.6 L 175.69 C 182.57 V 7566281, Jul 15, 9:30 PM O 184 H 186.21 L 166.5 C 171.92 V 8095902, Jul 16, 5:30 AM O 184 H 186.21 L 166.5 C 171.92 V 8095902, Jul 16, 9:30 PM O 169.21 H 170.281 L 163.68 C 168.56 V 8412251, Jul 17, 5:30 AM O 169.21 H 170.281 L 163.68 C 168.56 V 8412251, Jul 17, 9:30 PM O 163.105 H 171.43 L 157.13 C 168.61 V 7560355, Jul 18, 5:30 AM O 163.105 H 171.43 L 157.13 C 168.61 V 7560355, Jul 20, 9:30 PM O 168.94 H 172.6 L 168.32 C 169.35 V 6025940, Jul 21, 9:30 PM O 174.44 H 177.88 L 172.1 C 174.03 V 3978753