Stored price OHLC. X axis Date. Y axis Price.Apr 7, 5:30 AM O 45.99 H 46.6 L 45.7 C 46.31 V 2078330, Apr 8, 5:30 AM O 46.49 H 46.87 L 45.07 C 46.48 V 2543142, Apr 9, 5:30 AM O 48.36 H 48.96 L 46.87 C 47.62 V 3622021, Apr 10, 5:30 AM O 47.72 H 48.61 L 46.6001 C 47.09 V 2084515, Apr 11, 5:30 AM O 47.52 H 48.65 L 47.505 C 48.48 V 2191194, Apr 14, 5:30 AM O 47.99 H 48.68 L 47.8 C 48.19 V 2260840, Apr 15, 5:30 AM O 49 H 49.88 L 48.38 C 48.78 V 2192287, Apr 16, 5:30 AM O 48.54 H 48.8822 L 47.59 C 47.83 V 1826933, Apr 17, 5:30 AM O 48.33 H 48.68 L 47.9 C 48.37 V 1703348, Apr 18, 5:30 AM O 49.25 H 50.4 L 49.14 C 49.35 V 3209463, Apr 21, 5:30 AM O 48.78 H 49.35 L 48.13 C 48.95 V 1938966, Apr 22, 5:30 AM O 48.52 H 49.04 L 44.47 C 44.54 V 5106844, Apr 23, 5:30 AM O 45.67 H 46.045 L 44.855 C 45.16 V 2485261, Apr 24, 5:30 AM O 44.44 H 45 L 42.71 C 43.98 V 3168672, Apr 25, 5:30 AM O 44.41 H 45.44 L 43.7 C 45.16 V 3011680, Apr 28, 5:30 AM O 44.62 H 44.85 L 43.47 C 43.56 V 2903362, Apr 29, 5:30 AM O 42.43 H 42.92 L 41.27 C 41.71 V 3863974, Apr 30, 5:30 AM O 41.625 H 41.625 L 40.255 C 40.93 V 4900121, May 1, 5:30 AM O 41.7 H 41.76 L 39.4 C 39.94 V 6497610, May 2, 5:30 AM O 39.98 H 40.49 L 39.33 C 39.42 V 3891670, May 5, 5:30 AM O 39 H 39.42 L 38.55 C 39.06 V 3317703, May 6, 5:30 AM O 39.7 H 39.93 L 38.805 C 38.88 V 2139738, May 7, 5:30 AM O 40.86 H 42.89 L 40.71 C 42 V 4776342, May 8, 5:30 AM O 43.22 H 44.58 L 42.19 C 42.37 V 6206181, May 9, 5:30 AM O 42.93 H 44.04 L 42.42 C 43.38 V 2942793, May 12, 5:30 AM O 43.83 H 45.1 L 43.48 C 43.9 V 3125722, May 13, 5:30 AM O 43.02 H 44.73 L 42.2 C 44.47 V 2185618, May 14, 5:30 AM O 43.93 H 44.25 L 43.135 C 43.65 V 2674675, May 15, 5:30 AM O 43.36 H 43.78 L 42.61 C 43.46 V 1800566, May 16, 5:30 AM O 41.65 H 41.83 L 39.595 C 40.23 V 3282698, May 19, 5:30 AM O 40.31 H 41.4 L 40.03 C 40.3 V 1229918, May 20, 5:30 AM O 39.55 H 39.55 L 38.3201 C 38.56 V 2768290, May 21, 5:30 AM O 39.05 H 40.045 L 38.22 C 39.52 V 3457555, May 22, 5:30 AM O 38.85 H 40.07 L 38.59 C 39.25 V 1843868, May 23, 5:30 AM O 39.07 H 39.34 L 38.29 C 38.34 V 2207971, May 27, 5:30 AM O 39.7 H 40.34 L 39.31 C 40.24 V 2349202, May 28, 5:30 AM O 38.97 H 39.54 L 38.45 C 38.48 V 2405378, May 29, 5:30 AM O 38.14 H 39.98 L 37.2753 C 39.52 V 3304214, May 30, 5:30 AM O 39.4 H 41.17 L 38.99 C 40.8 V 3293128, Jun 2, 5:30 AM O 39.67 H 40.08 L 38.4 C 39.55 V 3936377, Jun 3, 5:30 AM O 39.79 H 40.14 L 38.84 C 39.61 V 2470029, Jun 4, 5:30 AM O 38.85 H 38.97 L 37.7 C 37.8 V 2824207, Jun 5, 5:30 AM O 38.7 H 39.19 L 38.28 C 38.61 V 2746979, Jun 6, 5:30 AM O 37.69 H 37.69 L 35.38 C 35.52 V 5220341, Jun 9, 5:30 AM O 35.73 H 36.46 L 35.52 C 35.87 V 4604678, Jun 10, 5:30 AM O 36.31 H 36.35 L 33.62 C 35 V 5539870, Jun 11, 5:30 AM O 33.83 H 34.82 L 32.87 C 33.01 V 4831364, Jun 12, 5:30 AM O 32.99 H 34.86 L 32.8604 C 34.49 V 6032569, Jun 13, 5:30 AM O 34.94 H 35.59 L 34.29 C 35.2 V 3682397, Jun 16, 5:30 AM O 37.33 H 38.72 L 37.29 C 37.64 V 6020810, Jun 17, 5:30 AM O 37.97 H 38.77 L 37.68 C 38.42 V 2920845, Jun 18, 5:30 AM O 38.27 H 39.56 L 37.29 C 37.31 V 5418622, Jun 19, 5:30 AM O 37.24 H 38.415 L 35.678 C 36.34 V 5937153, Jun 23, 5:30 AM O 32.19 H 32.19 L 30.2 C 32.04 V 17290345, Jun 24, 5:30 AM O 30.81 H 31.3 L 30.3007 C 30.88 V 6736057, Jun 25, 5:30 AM O 29.91 H 31.11 L 29.49 C 30.1 V 8469092, Jun 26, 5:30 AM O 30.75 H 31.3 L 30.36 C 31.11 V 5969873, Jun 27, 5:30 AM O 31.51 H 32.21 L 31.0654 C 31.32 V 4990681, Jun 30, 5:30 AM O 31.11 H 31.1712 L 30.13 C 30.74 V 5039595, Jul 1, 5:30 AM O 30.91 H 31.0568 L 29.93 C 30.34 V 5017266, Jul 2, 5:30 AM O 30.34 H 31.82 L 30.23 C 30.31 V 3057019, Jul 3, 5:30 AM O 31.06 H 31.9 L 30.9 C 31.58 V 4862409, Jul 7, 5:30 AM O 31.97 H 32.34 L 31.08 C 31.57 V 3606741, Jul 8, 5:30 AM O 31.49 H 31.7075 L 30.265 C 30.52 V 2756233, Jul 9, 5:30 AM O 29.99 H 29.99 L 28.165 C 29.23 V 6215718, Jul 10, 5:30 AM O 29.8 H 30.02 L 29.43 C 29.88 V 3864800, Jul 11, 5:30 AM O 29.59 H 29.785 L 28.91 C 29.46 V 3276771, Jul 14, 5:30 AM O 28.96 H 29.345 L 28.63 C 28.86 V 3934961, Jul 15, 5:30 AM O 29.94 H 29.98 L 29.12 C 29.37 V 4265959, Jul 16, 5:30 AM O 29.42 H 29.675 L 28.515 C 29.02 V 3508085, Jul 17, 5:30 AM O 28.52 H 28.5892 L 27.88 C 28.25 V 3789843, Jul 18, 5:30 AM O 27.8 H 28.67 L 27.6301 C 28.26 V 4654681