Stored price OHLC. X axis Date. Y axis Price.Apr 29, 5:30 AM O 193.5 H 194.74 L 187.56 C 189.23 V 2973723, Apr 30, 5:30 AM O 186.83 H 186.99 L 183.19 C 183.56 V 2354572, May 1, 5:30 AM O 188.7 H 190 L 185.95 C 188.21 V 2665713, May 2, 5:30 AM O 186.31 H 187.69 L 182.8 C 183.56 V 2773903, May 5, 5:30 AM O 182.85 H 183.71 L 179.24 C 179.93 V 2346762, May 6, 5:30 AM O 182.75 H 183.42 L 178.02 C 178.14 V 1869363, May 7, 5:30 AM O 187.64 H 190.86 L 186.49 C 189.81 V 2572173, May 8, 5:30 AM O 195.5 H 197.8 L 187.62 C 187.77 V 3821925, May 9, 5:30 AM O 189.51 H 193.78 L 189.055 C 193.21 V 1905668, May 12, 5:30 AM O 195.15 H 200.64 L 194.99 C 196.84 V 2103988, May 13, 5:30 AM O 193.07 H 198.11 L 190.1 C 197.05 V 1736398, May 14, 5:30 AM O 194.79 H 196.6199 L 192.8 C 195.97 V 2173370, May 15, 5:30 AM O 195.5 H 195.53 L 191.51 C 192.66 V 1521711, May 16, 5:30 AM O 185 H 185 L 179.1 C 180.33 V 2844601, May 19, 5:30 AM O 182 H 183.94 L 177.65 C 179.21 V 1648981, May 20, 5:30 AM O 177.05 H 177.17 L 172.44 C 173.4 V 3238672, May 21, 5:30 AM O 174.89 H 178.9 L 173 C 178.15 V 1749448, May 22, 5:30 AM O 175 H 180.65 L 173.21 C 177.75 V 1483539, May 23, 5:30 AM O 177.14 H 177.6 L 173.92 C 175.91 V 1435109, May 27, 5:30 AM O 180.13 H 181.74 L 178.17 C 180.57 V 1623839, May 28, 5:30 AM O 176.6 H 178.95 L 174.887 C 174.91 V 1474773, May 29, 5:30 AM O 172.31 H 180 L 170.89 C 177.97 V 2129720, May 30, 5:30 AM O 179.17 H 184.75 L 177.3401 C 183.15 V 3675596, Jun 2, 5:30 AM O 176.52 H 177.81 L 172.53 C 176.57 V 2009466, Jun 3, 5:30 AM O 177.54 H 179.13 L 174.77 C 178.94 V 2021211, Jun 4, 5:30 AM O 175.91 H 175.91 L 171.53 C 171.65 V 2404921, Jun 5, 5:30 AM O 174.62 H 178.08 L 174.42 C 176.75 V 2101765, Jun 6, 5:30 AM O 172.55 H 172.8 L 162.93 C 163.66 V 4575714, Jun 9, 5:30 AM O 164 H 165.76 L 161.561 C 162.11 V 2963512, Jun 10, 5:30 AM O 163.71 H 164.01 L 154.46 C 159.93 V 2892115, Jun 11, 5:30 AM O 155.36 H 158.5 L 151.43 C 152.48 V 3791011, Jun 12, 5:30 AM O 153.01 H 158.6 L 150.7 C 157.76 V 3494955, Jun 13, 5:30 AM O 157.9 H 164.7025 L 157.395 C 162.64 V 3812255, Jun 16, 5:30 AM O 173.28 H 176.29 L 170.9 C 171.8 V 3623496, Jun 17, 5:30 AM O 174.02 H 177.16 L 173.25 C 175.82 V 2711925, Jun 18, 5:30 AM O 174.55 H 182.21 L 172.785 C 172.99 V 4371888, Jun 19, 5:30 AM O 172.77 H 176.5299 L 165.69 C 166.66 V 4724211, Jun 23, 5:30 AM O 164.08 H 166.9 L 162.16 C 166.85 V 2486923, Jun 24, 5:30 AM O 161.6 H 163.58 L 160 C 160.16 V 3198131, Jun 25, 5:30 AM O 154.73 H 158.48 L 151.61 C 153.46 V 4090738, Jun 26, 5:30 AM O 156.81 H 157.94 L 153.1801 C 156.18 V 2035519, Jun 26, 9:30 PM O 158.07 H 160.525 L 156.45 C 157.23 V 2739683, Jun 27, 5:30 AM O 158.07 H 160.525 L 156.45 C 157.23 V 2739683, Jun 29, 9:30 PM O 155.2 H 155.7457 L 151.91 C 153.76 V 2687684, Jun 30, 5:30 AM O 155.2 H 155.7457 L 151.91 C 153.76 V 2687684, Jun 30, 9:30 PM O 153.05 H 155.3 L 149.38 C 155.13 V 2475973, Jul 1, 5:30 AM O 153.05 H 155.3 L 149.38 C 155.13 V 2475973, Jul 1, 9:30 PM O 154.31 H 160.55 L 154.19 C 154.85 V 1658754, Jul 2, 5:30 AM O 154.31 H 160.55 L 154.19 C 154.85 V 1658754, Jul 2, 9:30 PM O 149.875 H 155.04 L 148.13 C 153.86 V 5196091, Jul 3, 5:30 AM O 149.875 H 155.04 L 148.13 C 153.86 V 5196091, Jul 6, 9:30 PM O 156.69 H 158.07 L 152.22 C 154.94 V 2875014, Jul 7, 5:30 AM O 156.69 H 158.07 L 152.22 C 154.94 V 2875014, Jul 7, 9:30 PM O 154.2 H 156.31 L 148.885 C 150.33 V 1891866, Jul 8, 5:30 AM O 154.2 H 156.31 L 148.885 C 150.33 V 1891866, Jul 8, 9:30 PM O 146.49 H 147.14 L 141.61 C 144.89 V 3679257, Jul 9, 5:30 AM O 146.49 H 147.14 L 141.61 C 144.89 V 3679257, Jul 9, 9:30 PM O 148.01 H 149.375 L 145.21 C 149.03 V 1798143, Jul 10, 5:30 AM O 148.01 H 149.375 L 145.21 C 149.03 V 1798143, Jul 10, 9:30 PM O 147.84 H 149.22 L 145.44 C 146.87 V 1725539, Jul 11, 5:30 AM O 147.84 H 149.22 L 145.44 C 146.87 V 1725539, Jul 13, 9:30 PM O 144.8 H 145.44 L 142.235 C 143.51 V 2210925, Jul 14, 5:30 AM O 144.8 H 145.44 L 142.235 C 143.51 V 2210925, Jul 14, 9:30 PM O 148.01 H 148.96 L 143.66 C 144.41 V 2023266, Jul 15, 5:30 AM O 148.01 H 148.96 L 143.66 C 144.41 V 2023266, Jul 15, 9:30 PM O 144.4 H 144.79 L 139.91 C 142.23 V 2256473, Jul 16, 5:30 AM O 144.4 H 144.79 L 139.91 C 142.23 V 2256473, Jul 16, 9:30 PM O 139.85 H 140.6299 L 136.63 C 137.29 V 2595937, Jul 17, 5:30 AM O 139.85 H 140.6299 L 136.63 C 137.29 V 2595937, Jul 17, 9:30 PM O 136.06 H 138.04 L 134.38 C 136.97 V 3049120, Jul 18, 5:30 AM O 136.06 H 138.04 L 134.38 C 136.97 V 3049120, Jul 20, 9:30 PM O 137.11 H 138.18 L 135.3601 C 136.34 V 2042335