Fundamental history line chartApr 30, 2018 26.97, May 7, 2018 27.61, May 14, 2018 27.30, May 21, 2018 27.41, May 29, 2018 27.92, Jun 4, 2018 25.99, Jun 11, 2018 26.20, Jun 18, 2018 25.58, Jun 25, 2018 26.22, Jul 2, 2018 26.36, Jul 9, 2018 26.94, Jul 16, 2018 26.69, Jul 23, 2018 25.96, Jul 30, 2018 25.70, Aug 6, 2018 25.75, Aug 13, 2018 26.42, Aug 20, 2018 26.58, Aug 27, 2018 27.09, Sep 4, 2018 26.67, Sep 10, 2018 27.07, Sep 17, 2018 27.47, Sep 24, 2018 26.85, Oct 1, 2018 27.01, Oct 8, 2018 25.15, Oct 15, 2018 24.97, Oct 22, 2018 24.36, Oct 29, 2018 24.82, Nov 5, 2018 26.05, Nov 12, 2018 26.03, Nov 19, 2018 24.75, Nov 26, 2018 25.95, Dec 3, 2018 24.20, Dec 10, 2018 23.90, Dec 17, 2018 21.08, Dec 24, 2018 21.49, Dec 31, 2018 21.68, Jan 7, 2019 22.47, Jan 14, 2019 23.12, Jan 22, 2019 23.33, Jan 28, 2019 23.78, Feb 4, 2019 23.91, Feb 11, 2019 24.47, Feb 19, 2019 24.82, Feb 25, 2019 25.23, Mar 4, 2019 23.53, Mar 11, 2019 24.21, Mar 18, 2019 24.04, Mar 25, 2019 25.61, Apr 1, 2019 25.92, Apr 8, 2019 25.99, Apr 15, 2019 25.99, Apr 22, 2019 26.31, Apr 29, 2019 25.75, May 6, 2019 25.36, May 13, 2019 25.95, May 20, 2019 26.02, May 28, 2019 25.91, Jun 3, 2019 25.41, Jun 10, 2019 25.69, Jun 17, 2019 25.78, Jun 24, 2019 25.67, Jul 1, 2019 26.58, Jul 8, 2019 27.25, Jul 15, 2019 26.94, Jul 22, 2019 27.35, Jul 29, 2019 26.81, Aug 5, 2019 26.60, Aug 12, 2019 26.84, Aug 19, 2019 26.78, Aug 26, 2019 27.53, Sep 3, 2019 27.33, Sep 9, 2019 26.45, Sep 16, 2019 26.24, Sep 23, 2019 26.01, Sep 30, 2019 25.77, Oct 7, 2019 25.13, Oct 14, 2019 25.42, Oct 21, 2019 24.88, Oct 28, 2019 25.58, Nov 4, 2019 25.78, Nov 11, 2019 26.74, Nov 18, 2019 26.72, Nov 25, 2019 27.33, Dec 2, 2019 27.03, Dec 9, 2019 27.58, Dec 16, 2019 28.17, Dec 23, 2019 28.32, Dec 30, 2019 28.00, Jan 6, 2020 27.71, Jan 13, 2020 27.92, Jan 21, 2020 27.83, Jan 27, 2020 27.38, Feb 3, 2020 28.23, Feb 10, 2020 28.34, Feb 18, 2020 28.27, Feb 24, 2020 24.10, Mar 2, 2020 23.32, Mar 9, 2020 21.72, Mar 16, 2020 19.56, Mar 23, 2020 21.25, Mar 30, 2020 19.85, Apr 6, 2020 23.21, Apr 13, 2020 22.84, Apr 20, 2020 22.89, Apr 27, 2020 23.50, May 4, 2020 24.60, May 11, 2020 23.99, May 18, 2020 25.27, May 26, 2020 26.31, Jun 1, 2020 27.28, Jun 8, 2020 26.38, Jun 15, 2020 26.37, Jun 22, 2020 27.80, Jun 29, 2020 28.23, Jul 6, 2020 28.82, Jul 13, 2020 29.04, Jul 20, 2020 28.98, Jul 27, 2020 29.41, Aug 3, 2020 30.30, Aug 10, 2020 30.13, Aug 17, 2020 31.08, Aug 24, 2020 31.79, Aug 31, 2020 30.89, Sep 8, 2020 29.75, Sep 14, 2020 29.92, Sep 21, 2020 27.19, Sep 28, 2020 28.18, Oct 5, 2020 28.97, Oct 12, 2020 29.15, Oct 19, 2020 29.10, Oct 26, 2020 27.48, Nov 2, 2020 29.94, Nov 9, 2020 30.63, Nov 16, 2020 30.84, Nov 23, 2020 31.69, Nov 30, 2020 32.11, Dec 7, 2020 30.27, Dec 14, 2020 32.78, Dec 21, 2020 31.68, Dec 28, 2020 32.16, Jan 4, 2021 32.52, Jan 11, 2021 31.23, Jan 19, 2021 31.37, Jan 25, 2021 29.78, Feb 1, 2021 31.22, Feb 8, 2021 31.70, Feb 16, 2021 31.31, Feb 22, 2021 30.89, Mar 1, 2021 29.53, Mar 8, 2021 31.36, Mar 15, 2021 31.22, Mar 22, 2021 33.23, Mar 29, 2021 32.94, Apr 5, 2021 34.05, Apr 12, 2021 33.96, Apr 19, 2021 34.53, Apr 26, 2021 34.32, May 3, 2021 34.51, May 10, 2021 34.11, May 17, 2021 33.54, May 24, 2021 33.40, Jun 1, 2021 31.65, Jun 7, 2021 31.88, Jun 14, 2021 31.43, Jun 21, 2021 32.93, Jun 28, 2021 34.07, Jul 6, 2021 34.94, Jul 12, 2021 34.86, Jul 19, 2021 35.61, Jul 26, 2021 35.51, Aug 2, 2021 35.97, Aug 9, 2021 36.15, Aug 16, 2021 37.18, Aug 23, 2021 37.52, Aug 30, 2021 38.37, Sep 7, 2021 37.35, Sep 13, 2021 36.64, Sep 20, 2021 37.06, Sep 27, 2021 35.49, Oct 4, 2021 35.52, Oct 11, 2021 37.34, Oct 18, 2021 38.65, Oct 25, 2021 39.19, Nov 1, 2021 40.25, Nov 8, 2021 40.55, Nov 15, 2021 40.40, Nov 22, 2021 38.63, Nov 29, 2021 39.48, Dec 6, 2021 39.47, Dec 13, 2021 41.22, Dec 20, 2021 41.96, Dec 27, 2021 43.13, Jan 3, 2022 38.57, Jan 10, 2022 36.76, Jan 18, 2022 34.92, Jan 24, 2022 35.67, Jan 31, 2022 36.15, Feb 7, 2022 34.25, Feb 14, 2022 33.41, Feb 22, 2022 33.55, Feb 28, 2022 32.68, Mar 7, 2022 31.41, Mar 14, 2022 32.65, Mar 21, 2022 33.03, Mar 28, 2022 34.33, Apr 4, 2022 34.16, Apr 11, 2022 32.20, Apr 18, 2022 31.33, Apr 25, 2022 30.27, May 2, 2022 29.81, May 9, 2022 28.90, May 16, 2022 27.88, May 23, 2022 30.66, May 31, 2022 30.74, Jun 6, 2022 27.75, Jun 13, 2022 26.72, Jun 21, 2022 29.04, Jun 27, 2022 27.23, Jul 5, 2022 27.07, Jul 11, 2022 26.34, Jul 18, 2022 27.94, Jul 25, 2022 29.71, Aug 1, 2022 30.01, Aug 8, 2022 31.09, Aug 15, 2022 30.59, Aug 22, 2022 28.92, Aug 29, 2022 27.56, Sep 6, 2022 27.13, Sep 12, 2022 25.46, Sep 19, 2022 24.27, Sep 26, 2022 24.02, Oct 3, 2022 24.25, Oct 10, 2022 23.59, Oct 17, 2022 25.17, Oct 24, 2022 26.87, Oct 31, 2022 24.38, Nov 7, 2022 27.08, Nov 14, 2022 26.75, Nov 21, 2022 27.67, Nov 28, 2022 28.02, Dec 5, 2022 26.19, Dec 12, 2022 24.02, Dec 19, 2022 24.17, Dec 27, 2022 24.24, Jan 3, 2023 24.45, Jan 9, 2023 25.62, Jan 17, 2023 25.47, Jan 23, 2023 25.18, Jan 30, 2023 26.27, Feb 6, 2023 25.79, Feb 13, 2023 25.16, Feb 21, 2023 24.21, Feb 27, 2023 24.45, Mar 6, 2023 23.29, Mar 13, 2023 23.02, Mar 20, 2023 25.04, Mar 27, 2023 26.31, Apr 3, 2023 25.94, Apr 10, 2023 25.71, Apr 17, 2023 25.44, Apr 24, 2023 25.81, May 1, 2023 24.46, May 8, 2023 25.52, May 15, 2023 26.69, May 22, 2023 27.95, May 30, 2023 28.67, Jun 5, 2023 27.51, Jun 12, 2023 28.47, Jun 20, 2023 26.59, Jun 26, 2023 27.50, Jul 3, 2023 27.25, Jul 10, 2023 28.14, Jul 17, 2023 28.05, Jul 24, 2023 28.12, Jul 31, 2023 27.80, Aug 7, 2023 27.54, Aug 14, 2023 27.00, Aug 21, 2023 28.40, Aug 28, 2023 29.21, Sep 5, 2023 30.22, Sep 11, 2023 29.02, Sep 18, 2023 29.35, Sep 25, 2023 28.51, Oct 2, 2023 28.98, Oct 9, 2023 28.02, Oct 16, 2023 27.57, Oct 23, 2023 26.93, Oct 30, 2023 29.10, Nov 6, 2023 29.68, Nov 13, 2023 30.44, Nov 20, 2023 31.01, Nov 27, 2023 31.39, Dec 4, 2023 31.25, Dec 11, 2023 31.89, Dec 18, 2023 32.85, Dec 26, 2023 32.52, Jan 2, 2024 31.19, Jan 8, 2024 33.02, Jan 16, 2024 33.72, Jan 22, 2024 34.39, Jan 29, 2024 34.56, Feb 5, 2024 34.44, Feb 12, 2024 34.24, Feb 20, 2024 34.97, Feb 26, 2024 35.31, Mar 4, 2024 34.28, Mar 11, 2024 33.96, Mar 18, 2024 30.59, Mar 25, 2024 31.42, Apr 1, 2024 30.18, Apr 8, 2024 28.59, Apr 15, 2024 28.72, Apr 22, 2024 27.92, Apr 29, 2024 27.53, May 6, 2024 27.77, May 13, 2024 27.52, May 20, 2024 27.28, May 28, 2024 25.59, Jun 3, 2024 26.40, Jun 10, 2024 26.24, Jun 17, 2024 28.28, Jun 24, 2024 27.77, Jul 1, 2024 27.38, Jul 8, 2024 28.43, Jul 15, 2024 30.13, Jul 22, 2024 30.07, Jul 29, 2024 29.58, Aug 5, 2024 28.91, Aug 12, 2024 29.92, Aug 19, 2024 30.51, Aug 26, 2024 31.30, Sep 3, 2024 29.72, Sep 9, 2024 30.57, Sep 16, 2024 29.40, Sep 23, 2024 30.58, Sep 30, 2024 31.68, Oct 7, 2024 31.55, Oct 14, 2024 32.96, Oct 21, 2024 31.55, Oct 28, 2024 30.23, Nov 4, 2024 31.09, Nov 11, 2024 30.92, Nov 18, 2024 31.37, Nov 25, 2024 31.69, Dec 2, 2024 30.40, Dec 9, 2024 30.07, Dec 16, 2024 30.71, Dec 23, 2024 29.86, Dec 30, 2024 29.66, Jan 6, 2025 29.32, Jan 13, 2025 29.56, Jan 21, 2025 30.38, Jan 27, 2025 32.27, Feb 3, 2025 32.36, Feb 10, 2025 32.52, Feb 18, 2025 30.53, Feb 24, 2025 29.21, Mar 3, 2025 28.24, Mar 10, 2025 26.31, Mar 17, 2025 25.19, Mar 24, 2025 25.11, Mar 31, 2025 23.52, Apr 7, 2025 23.46, Apr 14, 2025 23.30, Apr 21, 2025 24.21, Apr 28, 2025 25.19, May 5, 2025 25.41, May 12, 2025 26.21, May 19, 2025 25.55, May 27, 2025 26.14, Jun 2, 2025 25.28, Jun 9, 2025 24.81, Jun 16, 2025 22.71, Jun 23, 2025 23.52, Jun 30, 2025 24.26, Jul 7, 2025 22.37, Jul 14, 2025 22.48, Jul 21, 2025 22.54, Jul 28, 2025 20.32, Aug 4, 2025 19.04, Aug 11, 2025 19.66, Aug 18, 2025 20.63, Aug 25, 2025 20.69, Sep 2, 2025 20.98, Sep 8, 2025 19.63, Sep 15, 2025 19.72, Sep 22, 2025 19.66, Sep 29, 2025 20.18, Oct 6, 2025 19.82, Oct 13, 2025 19.61, Oct 20, 2025 20.38, Oct 27, 2025 20.58, Nov 3, 2025 20.22, Nov 10, 2025 20.18, Nov 17, 2025 20.72, Nov 24, 2025 20.57, Dec 1, 2025 22.04, Dec 8, 2025 22.45, Dec 15, 2025 22.51, Dec 22, 2025 22.41, Dec 29, 2025 21.49, Jan 5, 2026 23.20, Jan 12, 2026 23.66, Jan 20, 2026 23.24, Jan 26, 2026 21.80, Feb 2, 2026 19.89, Feb 9, 2026 18.54, Feb 17, 2026 17.80, Feb 23, 2026 17.26, Mar 2, 2026 17.61, Mar 9, 2026 16.11, Mar 16, 2026 16.38, Mar 23, 2026 15.78, Mar 30, 2026 16.49, Apr 6, 2026 14.71, Apr 13, 2026 16.19, Apr 17, 2026 15.89, Apr 20, 2026 14.61, Apr 20, 2026 16.24, Apr 21, 2026 16.09, Apr 22, 2026 15.71, Apr 23, 2026 14.41, Apr 24, 2026 14.60, Apr 27, 2026 14.73, Apr 27, 2026 14.67, Apr 28, 2026 14.56, Apr 29, 2026 14.43, May 1, 2026 14.52, May 2, 2026 14.73, May 4, 2026 14.78, May 4, 2026 14.68, May 11, 2026 14.78, May 11, 2026 13.83, May 12, 2026 14.40, May 12, 2026 14.17, May 13, 2026 13.07, May 14, 2026 13.51, May 15, 2026 13.66, May 18, 2026 14.68, May 18, 2026 14.34, May 19, 2026 14.92, May 20, 2026 14.57, May 22, 2026 14.48, May 23, 2026 14.72, May 25, 2026 14.68, May 26, 2026 15.32, May 27, 2026 14.61, May 28, 2026 14.51, May 30, 2026 15.32, Jun 1, 2026 14.24, Jun 1, 2026 15.95, Jun 4, 2026 14.61, Jun 5, 2026 14.59, Jun 6, 2026 14.60, Jun 8, 2026 13.60, Jun 9, 2026 14.29, Jun 11, 2026 13.97, Jun 12, 2026 13.72, Jun 15, 2026 10.22, Jun 22, 2026 10.30, Jun 24, 2026 10.14, Jun 27, 2026 10.30, Jun 29, 2026 10.97, Jun 30, 2026 9.96, Jul 1, 2026 9.94, Jul 3, 2026 10.97, Jul 4, 2026 10.97, Jul 6, 2026 10.96, Jul 7, 2026 10.94, Jul 8, 2026 11.35, Jul 9, 2026 10.96, Jul 10, 2026 11.11, Jul 13, 2026 10.80, Jul 14, 2026 11.06, Jul 15, 2026 10.75, Jul 16, 2026 10.94, Jul 17, 2026 11.55, Jul 19, 2026 11.47, Jul 20, 2026 11.47, Jul 21, 2026 11.56