Stored price OHLC. X axis Date. Y axis Price.May 14, 5:30 AM O 206.86 H 209.53 L 204.3 C 208.5 V 5705668, May 14, 9:30 PM O 209.5 H 213.51 L 208.352 C 210.77 V 5006510, May 15, 5:30 AM O 209.5 H 213.51 L 208.352 C 210.77 V 5006510, May 15, 9:30 PM O 213.1 H 214.92 L 209.02 C 210.39 V 5385047, May 16, 5:30 AM O 213.1 H 214.92 L 209.02 C 210.39 V 5385047, May 18, 9:30 PM O 210.37 H 211.36 L 207.68 C 209.41 V 5069366, May 19, 5:30 AM O 210.37 H 211.36 L 207.68 C 209.41 V 5069366, May 19, 9:30 PM O 209.9 H 215.8 L 208.727 C 213.76 V 7220276, May 20, 5:30 AM O 209.9 H 215.8 L 208.727 C 213.76 V 7220276, May 20, 9:30 PM O 213.36 H 214.4999 L 211.5 C 212.3 V 5128998, May 21, 5:30 AM O 213.36 H 214.4999 L 211.5 C 212.3 V 5128998, May 21, 9:30 PM O 210.95 H 215.64 L 209.5 C 214.5 V 3814054, May 22, 5:30 AM O 210.95 H 215.64 L 209.5 C 214.5 V 3814054, May 22, 9:30 PM O 217 H 220.01 L 215.7 C 215.7 V 5407981, May 23, 5:30 AM O 217 H 220.01 L 215.7 C 215.7 V 5407981, May 26, 9:30 PM O 215.92 H 217.05 L 211.91 C 213.12 V 4709782, May 27, 5:30 AM O 215.92 H 217.05 L 211.91 C 213.12 V 4709782, May 27, 9:30 PM O 213.12 H 215.94 L 211.36 C 215.4 V 4640413, May 28, 9:30 PM O 215.9 H 219.375 L 215.9 C 218.63 V 5190923, May 29, 9:30 PM O 219.02 H 219.6 L 214.9 C 217.72 V 7620822, Jun 1, 9:30 PM O 215.26 H 216.4993 L 211.51 C 212.93 V 4858421, Jun 2, 9:30 PM O 211.01 H 216.57 L 208.99 C 215.4 V 5861765, Jun 3, 9:30 PM O 214.8 H 219.54 L 213.725 C 217.13 V 5667521, Jun 4, 9:30 PM O 222.5 H 224.99 L 219.84 C 224.94 V 6782013, Jun 5, 9:30 PM O 227.37 H 230.47 L 226 C 227.23 V 6248888, Jun 8, 9:30 PM O 226.75 H 228.58 L 221.165 C 223.07 V 4915633, Jun 9, 9:30 PM O 224.8 H 227.14 L 221.72 C 225.42 V 4257921, Jun 10, 9:30 PM O 226.93 H 227.14 L 224.12 C 224.95 V 4147303, Jun 11, 9:30 PM O 226.01 H 227.55 L 224.04 C 224.77 V 4569353, Jun 12, 9:30 PM O 227.5 H 228.3999 L 224.32 C 227.73 V 4086503, Jun 15, 9:30 PM O 226 H 226.5 L 220 C 221.59 V 5261900, Jun 16, 9:30 PM O 223.31 H 223.5 L 219.15 C 222.47 V 5945518, Jun 17, 9:30 PM O 222.4 H 222.8399 L 218.83 C 221.23 V 5624375, Jun 18, 9:30 PM O 221.37 H 222.35 L 215.37 C 216.49 V 9646078, Jun 22, 9:30 PM O 221.94 H 232.32 L 221.94 C 230.01 V 9912770, Jun 23, 9:30 PM O 232.97 H 235.31 L 231.3 C 234.76 V 7366040, Jun 24, 9:30 PM O 236.35 H 237.36 L 232.85 C 234.89 V 7311033, Jun 25, 9:30 PM O 233.66 H 244.61 L 233.66 C 243.14 V 10281847, Jun 26, 9:30 PM O 245.255 H 253.35 L 244.66 C 253.35 V 52635078, Jun 27, 5:30 AM O 245.255 H 253.35 L 244.66 C 253.35 V 52635078, Jun 29, 9:30 PM O 253.05 H 255.99 L 249.2 C 254.31 V 9760531, Jun 30, 5:30 AM O 253.05 H 255.99 L 249.2 C 254.31 V 9760531, Jun 30, 9:30 PM O 255 H 255.497 L 250.1 C 251.64 V 6999707, Jul 1, 5:30 AM O 255 H 255.497 L 250.1 C 251.64 V 6999707, Jul 1, 9:30 PM O 250.75 H 251.8 L 247.56 C 251.06 V 6987982, Jul 2, 5:30 AM O 250.75 H 251.8 L 247.56 C 251.06 V 6987982, Jul 2, 9:30 PM O 252.3 H 261.635 L 250.51 C 261.07 V 7114422, Jul 3, 5:30 AM O 252.3 H 261.635 L 250.51 C 261.07 V 7114422, Jul 6, 9:30 PM O 259.92 H 260.92 L 253.6001 C 254.76 V 8580220, Jul 7, 5:30 AM O 259.92 H 260.92 L 253.6001 C 254.76 V 8580220, Jul 7, 9:30 PM O 257.21 H 260.35 L 254.27 C 254.65 V 8238267, Jul 8, 5:30 AM O 257.21 H 260.35 L 254.27 C 254.65 V 8238267, Jul 8, 9:30 PM O 253.25 H 255.82 L 250.7 C 252.74 V 7578707, Jul 9, 5:30 AM O 253.25 H 255.82 L 250.7 C 252.74 V 7578707, Jul 9, 9:30 PM O 251.2 H 254.86 L 247.99 C 249.91 V 5526006, Jul 10, 5:30 AM O 251.2 H 254.86 L 247.99 C 249.91 V 5526006, Jul 10, 9:30 PM O 251.005 H 251.6645 L 245.05 C 248.08 V 5780990, Jul 11, 5:30 AM O 251.005 H 251.6645 L 245.05 C 248.08 V 5780990, Jul 13, 9:30 PM O 248.37 H 249.7439 L 244.6101 C 248 V 4156363, Jul 14, 5:30 AM O 248.37 H 249.7439 L 244.6101 C 248 V 4156363, Jul 14, 9:30 PM O 245.99 H 246.4199 L 243.19 C 244.78 V 5247223, Jul 15, 5:30 AM O 245.99 H 246.4199 L 243.19 C 244.78 V 5247223, Jul 15, 9:30 PM O 243.32 H 247.75 L 243.07 C 244.11 V 6388965, Jul 16, 5:30 AM O 243.32 H 247.75 L 243.07 C 244.11 V 6388965, Jul 16, 9:30 PM O 244.75 H 254.54 L 243.5 C 254.39 V 6555488, Jul 17, 5:30 AM O 244.75 H 254.54 L 243.5 C 254.39 V 6555488, Jul 17, 9:30 PM O 257 H 260.96 L 254.29 C 254.49 V 6872705, Jul 18, 5:30 AM O 257 H 260.96 L 254.29 C 254.49 V 6872705, Jul 20, 9:30 PM O 253.1 H 256.15 L 252.68 C 253.38 V 4332803, Jul 21, 9:30 PM O 253.7 H 257.06 L 252.6001 C 256.1 V 4819291, Jul 22, 9:30 PM O 257.81 H 257.81 L 252.25 C 253.3 V 4953191, Jul 23, 9:30 PM O 253.98 H 256.3484 L 253.1 C 255.96 V 527235