Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 80.29 H 80.57 L 79.32 C 79.9 V 9548207, May 13, 9:30 PM O 78.742 H 80.1 L 78.63 C 79.91 V 3867883, May 14, 5:30 AM O 78.742 H 80.1 L 78.63 C 79.91 V 3867883, May 14, 9:30 PM O 79.69 H 80.33 L 79.625 C 80.03 V 4269596, May 15, 5:30 AM O 79.69 H 80.33 L 79.625 C 80.03 V 4269596, May 15, 9:30 PM O 80.03 H 80.03 L 77.68 C 77.92 V 4702227, May 16, 5:30 AM O 80.03 H 80.03 L 77.68 C 77.92 V 4702227, May 18, 9:30 PM O 78.44 H 78.99 L 77.535 C 78.1 V 4971741, May 19, 5:30 AM O 78.44 H 78.99 L 77.535 C 78.1 V 4971741, May 19, 9:30 PM O 77.87 H 80.02 L 77.83 C 79.73 V 3642855, May 20, 5:30 AM O 77.87 H 80.02 L 77.83 C 79.73 V 3642855, May 20, 9:30 PM O 80.24 H 80.435 L 79.53 C 79.86 V 4506249, May 21, 5:30 AM O 80.24 H 80.435 L 79.53 C 79.86 V 4506249, May 21, 9:30 PM O 79.81 H 80.34 L 79.49 C 80.2 V 6243272, May 22, 5:30 AM O 79.81 H 80.34 L 79.49 C 80.2 V 6243272, May 22, 9:30 PM O 80.35 H 81.14 L 79.98 C 81.08 V 3738060, May 23, 5:30 AM O 80.35 H 81.14 L 79.98 C 81.08 V 3738060, May 26, 9:30 PM O 81.21 H 81.5 L 80.67 C 80.78 V 4082211, May 27, 5:30 AM O 81.21 H 81.5 L 80.67 C 80.78 V 4082211, May 27, 9:30 PM O 80.5 H 81.35 L 80.15 C 81 V 4712207, May 28, 9:30 PM O 80.77 H 80.9 L 79.16 C 79.26 V 4736978, May 29, 9:30 PM O 79.17 H 80.6 L 78.43 C 79.5 V 14308530, Jun 1, 9:30 PM O 78.45 H 78.82 L 76.16 C 76.41 V 5025012, Jun 2, 9:30 PM O 76.35 H 78.08 L 76.16 C 77.87 V 6010400, Jun 3, 9:30 PM O 78 H 79.135 L 76.95 C 77.39 V 7393416, Jun 4, 9:30 PM O 78 H 78.8 L 76.62 C 77.77 V 4221606, Jun 5, 9:30 PM O 78.34 H 79.56 L 78.17 C 79.04 V 5334934, Jun 8, 9:30 PM O 79.3 H 79.88 L 77.42 C 77.62 V 8561702, Jun 9, 9:30 PM O 77.85 H 78.53 L 77.3 C 77.87 V 5725968, Jun 10, 9:30 PM O 78.7 H 78.7 L 77.5 C 78.1 V 7119458, Jun 11, 9:30 PM O 78.56 H 79.32 L 78.09 C 78.27 V 6943270, Jun 12, 9:30 PM O 78.415 H 79.29 L 78.32 C 79.22 V 5931261, Jun 15, 9:30 PM O 78.34 H 79.37 L 77.77 C 79.35 V 6542754, Jun 16, 9:30 PM O 79.47 H 80.24 L 78.65 C 78.98 V 5057209, Jun 17, 9:30 PM O 78.4 H 79.335 L 77.32 C 77.46 V 6742281, Jun 18, 9:30 PM O 77.46 H 78.62 L 76.885 C 77.41 V 14786903, Jun 22, 9:30 PM O 77.41 H 79.07 L 77.17 C 78.81 V 5104767, Jun 23, 9:30 PM O 79.31 H 80.53 L 78.685 C 80.33 V 4221385, Jun 24, 9:30 PM O 81 H 81.74 L 80.35 C 81.47 V 4135812, Jun 25, 9:30 PM O 81.94 H 82.875 L 81.13 C 81.75 V 5997280, Jun 26, 9:30 PM O 82.33 H 82.79 L 82 C 82.23 V 6791014, Jun 27, 5:30 AM O 82.33 H 82.79 L 82 C 82.23 V 6791014, Jun 29, 9:30 PM O 82.41 H 82.6 L 81.499 C 81.98 V 5801961, Jun 30, 5:30 AM O 82.41 H 82.6 L 81.499 C 81.98 V 5801961, Jun 30, 9:30 PM O 81.6 H 81.71 L 80.16 C 80.3 V 7621083, Jul 1, 5:30 AM O 81.6 H 81.71 L 80.16 C 80.3 V 7621083, Jul 1, 9:30 PM O 80.43 H 80.555 L 79.32 C 79.7 V 5842464, Jul 2, 5:30 AM O 80.43 H 80.555 L 79.32 C 79.7 V 5842464, Jul 2, 9:30 PM O 80.44 H 82.35 L 80.02 C 81.96 V 4250776, Jul 3, 5:30 AM O 80.44 H 82.35 L 80.02 C 81.96 V 4250776, Jul 6, 9:30 PM O 81.96 H 82.24 L 80.05 C 80.37 V 5593877, Jul 7, 5:30 AM O 81.96 H 82.24 L 80.05 C 80.37 V 5593877, Jul 7, 9:30 PM O 81.44 H 82.7 L 80.58 C 80.67 V 4451709, Jul 8, 5:30 AM O 81.44 H 82.7 L 80.58 C 80.67 V 4451709, Jul 8, 9:30 PM O 80.7 H 80.915 L 79.55 C 79.62 V 4365233, Jul 9, 5:30 AM O 80.7 H 80.915 L 79.55 C 79.62 V 4365233, Jul 9, 9:30 PM O 79.755 H 79.92 L 78.685 C 79.02 V 5013219, Jul 10, 5:30 AM O 79.755 H 79.92 L 78.685 C 79.02 V 5013219, Jul 10, 9:30 PM O 79.02 H 80.25 L 79.02 C 80.06 V 3537630, Jul 11, 5:30 AM O 79.02 H 80.25 L 79.02 C 80.06 V 3537630, Jul 13, 9:30 PM O 80.1 H 81.14 L 80.1 C 80.48 V 4476957, Jul 14, 5:30 AM O 80.1 H 81.14 L 80.1 C 80.48 V 4476957, Jul 14, 9:30 PM O 80.49 H 81.29 L 80.03 C 80.17 V 4488764, Jul 15, 5:30 AM O 80.49 H 81.29 L 80.03 C 80.17 V 4488764, Jul 15, 9:30 PM O 80.19 H 80.55 L 78.89 C 79.25 V 7130306, Jul 16, 5:30 AM O 80.19 H 80.55 L 78.89 C 79.25 V 7130306, Jul 16, 9:30 PM O 79.55 H 80.89 L 79.425 C 79.98 V 6334266, Jul 17, 5:30 AM O 79.55 H 80.89 L 79.425 C 79.98 V 6334266, Jul 17, 9:30 PM O 81.02 H 81.51 L 78.68 C 78.77 V 5592618, Jul 18, 5:30 AM O 81.02 H 81.51 L 78.68 C 78.77 V 5592618, Jul 20, 9:30 PM O 79.245 H 80.04 L 78.275 C 78.67 V 4150985, Jul 21, 9:30 PM O 78.4 H 78.765 L 77.98 C 78.67 V 1719253