Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 122.53 H 124 L 118.4801 C 118.62 V 2816310, May 13, 9:30 PM O 115.56 H 117.36 L 112.545 C 116.5 V 5157370, May 14, 5:30 AM O 115.56 H 117.36 L 112.545 C 116.5 V 5157370, May 14, 9:30 PM O 116.785 H 120.77 L 115.3 C 118.75 V 3843503, May 15, 5:30 AM O 116.785 H 120.77 L 115.3 C 118.75 V 3843503, May 15, 9:30 PM O 119.965 H 125.59 L 119.965 C 125.01 V 5160388, May 16, 5:30 AM O 119.965 H 125.59 L 119.965 C 125.01 V 5160388, May 18, 9:30 PM O 123.09 H 130.8041 L 123.09 C 128.88 V 4611697, May 19, 5:30 AM O 123.09 H 130.8041 L 123.09 C 128.88 V 4611697, May 19, 9:30 PM O 132.8 H 135.93 L 128.08 C 129.34 V 4478918, May 20, 5:30 AM O 132.8 H 135.93 L 128.08 C 129.34 V 4478918, May 20, 9:30 PM O 124.81 H 127.43 L 122.205 C 126.61 V 6059972, May 21, 5:30 AM O 124.81 H 127.43 L 122.205 C 126.61 V 6059972, May 21, 9:30 PM O 121.51 H 122.945 L 119.04 C 121.85 V 9182939, May 22, 5:30 AM O 121.51 H 122.945 L 119.04 C 121.85 V 9182939, May 22, 9:30 PM O 128.74 H 133.71 L 125.16 C 128.14 V 10789758, May 23, 5:30 AM O 128.74 H 133.71 L 125.16 C 128.14 V 10789758, May 26, 9:30 PM O 126.07 H 127.06 L 122.18 C 124.02 V 4493766, May 27, 5:30 AM O 126.07 H 127.06 L 122.18 C 124.02 V 4493766, May 27, 9:30 PM O 121.99 H 129.26 L 121.7147 C 124.5 V 3588346, May 28, 9:30 PM O 126.725 H 131.47 L 124.0201 C 130.01 V 5593199, May 29, 9:30 PM O 133.625 H 146.52 L 132.275 C 146.19 V 11219069, Jun 1, 9:30 PM O 152 H 158.64 L 149.06 C 157.23 V 9317451, Jun 2, 9:30 PM O 148.6 H 152.01 L 143.85 C 148.88 V 5400826, Jun 3, 9:30 PM O 147.56 H 147.56 L 143.04 C 146.9 V 4451445, Jun 4, 9:30 PM O 152.68 H 153.48 L 147.85 C 147.91 V 3871803, Jun 5, 9:30 PM O 149.32 H 151.5 L 143.53 C 144.28 V 4596224, Jun 8, 9:30 PM O 142.5 H 145.48 L 141.14 C 143.76 V 2952845, Jun 9, 9:30 PM O 140.29 H 140.79 L 134.83 C 140.23 V 5214111, Jun 10, 9:30 PM O 137 H 141.19 L 136.19 C 137.47 V 3474089, Jun 11, 9:30 PM O 134.06 H 136.63 L 130.19 C 130.53 V 5880776, Jun 12, 9:30 PM O 129.63 H 131.03 L 125.015 C 130.8 V 6671469, Jun 15, 9:30 PM O 131 H 133.875 L 128.6175 C 129.6 V 3497705, Jun 16, 9:30 PM O 127.21 H 129.4 L 124.6377 C 126.77 V 5995314, Jun 17, 9:30 PM O 125.12 H 128.65 L 121.57 C 121.83 V 4354403, Jun 18, 9:30 PM O 119.492 H 121.795 L 116.55 C 116.93 V 11755627, Jun 22, 9:30 PM O 115.05 H 120.39 L 111.5 C 113.04 V 6483309, Jun 23, 9:30 PM O 117.54 H 118.9 L 113.28 C 115.13 V 5046009, Jun 24, 9:30 PM O 114.99 H 120.5 L 113.59 C 118.09 V 3327419, Jun 25, 9:30 PM O 115.77 H 119.16 L 113.51 C 113.77 V 3944524, Jun 26, 9:30 PM O 116.58 H 125.21 L 115.05 C 124.21 V 10383200, Jun 27, 5:30 AM O 116.58 H 125.21 L 115.05 C 124.21 V 10383200, Jun 29, 9:30 PM O 126.98 H 127.84 L 122.67 C 123.58 V 3935312, Jun 30, 5:30 AM O 126.98 H 127.84 L 122.67 C 123.58 V 3935312, Jun 30, 9:30 PM O 121.44 H 123.3 L 119.5 C 122.42 V 2899139, Jul 1, 5:30 AM O 121.44 H 123.3 L 119.5 C 122.42 V 2899139, Jul 1, 9:30 PM O 128.76 H 131.3 L 126.08 C 130.27 V 3563975, Jul 2, 5:30 AM O 128.76 H 131.3 L 126.08 C 130.27 V 3563975, Jul 2, 9:30 PM O 130.13 H 136.98 L 130.08 C 135.4 V 4299798, Jul 3, 5:30 AM O 130.13 H 136.98 L 130.08 C 135.4 V 4299798, Jul 6, 9:30 PM O 132.985 H 138.4 L 129.2001 C 137.99 V 3887940, Jul 7, 5:30 AM O 132.985 H 138.4 L 129.2001 C 137.99 V 3887940, Jul 7, 9:30 PM O 142.24 H 145.81 L 142.006 C 143.65 V 5911223, Jul 8, 5:30 AM O 142.24 H 145.81 L 142.006 C 143.65 V 5911223, Jul 8, 9:30 PM O 142.23 H 142.23 L 137.18 C 137.88 V 4434206, Jul 9, 5:30 AM O 142.23 H 142.23 L 137.18 C 137.88 V 4434206, Jul 9, 9:30 PM O 131.4 H 138.98 L 130.15 C 138.34 V 6427244, Jul 10, 5:30 AM O 131.4 H 138.98 L 130.15 C 138.34 V 6427244, Jul 10, 9:30 PM O 142.19 H 143.1 L 137.65 C 138.95 V 1907913, Jul 11, 5:30 AM O 142.19 H 143.1 L 137.65 C 138.95 V 1907913, Jul 13, 9:30 PM O 140.85 H 147.22 L 140.85 C 144.87 V 3263535, Jul 14, 5:30 AM O 140.85 H 147.22 L 140.85 C 144.87 V 3263535, Jul 14, 9:30 PM O 132.97 H 141.98 L 132.26 C 139.81 V 4646130, Jul 15, 5:30 AM O 132.97 H 141.98 L 132.26 C 139.81 V 4646130, Jul 15, 9:30 PM O 142.52 H 147.39 L 141.31 C 141.82 V 3535454, Jul 16, 5:30 AM O 142.52 H 147.39 L 141.31 C 141.82 V 3535454, Jul 16, 9:30 PM O 144.33 H 148.42 L 141.46 C 145.43 V 3635785, Jul 17, 5:30 AM O 144.33 H 148.42 L 141.46 C 145.43 V 3635785, Jul 17, 9:30 PM O 144.955 H 149.88 L 142.36 C 144.78 V 5604316, Jul 18, 5:30 AM O 144.955 H 149.88 L 142.36 C 144.78 V 5604316, Jul 20, 9:30 PM O 140.48 H 147.83 L 139.13 C 147.22 V 2631203, Jul 21, 9:30 PM O 139.01 H 144.99 L 139.01 C 141.09 V 2591994