Stored price OHLC. X axis Date. Y axis Price.Apr 6, 9:30 PM O 8.69 H 8.83 L 8.69 C 8.78 V 507100, Apr 7, 9:30 PM O 8.74 H 8.85 L 8.585 C 8.69 V 2037513, Apr 8, 9:30 PM O 9 H 9.12 L 8.82 C 8.85 V 1701715, Apr 9, 9:30 PM O 8.9 H 8.95 L 8.76 C 8.87 V 810897, Apr 10, 9:30 PM O 8.93 H 8.97 L 8.805 C 8.81 V 721750, Apr 13, 9:30 PM O 8.8 H 8.93 L 8.75 C 8.9 V 1927334, Apr 14, 9:30 PM O 8.97 H 9.17 L 8.95 C 9.15 V 1755141, Apr 15, 9:30 PM O 9.14 H 9.225 L 9.035 C 9.16 V 1094844, Apr 16, 9:30 PM O 9.24 H 9.335 L 9.14 C 9.27 V 1169794, Apr 17, 9:30 PM O 8.75 H 8.93 L 8.75 C 8.84 V 1496224, Apr 20, 9:30 PM O 8.62 H 8.8399 L 8.62 C 8.78 V 1098460, Apr 21, 9:30 PM O 8.75 H 8.81 L 8.62 C 8.63 V 1200080, Apr 22, 9:30 PM O 8.63 H 8.65 L 8.52 C 8.56 V 679937, Apr 23, 9:30 PM O 8.54 H 8.57 L 8.285 C 8.33 V 995465, Apr 24, 9:30 PM O 8.39 H 8.46 L 8.34 C 8.41 V 901271, Apr 27, 9:30 PM O 8.4 H 8.5 L 8.315 C 8.33 V 1415049, Apr 28, 9:30 PM O 8.25 H 8.26 L 8.1 C 8.14 V 663154, Apr 29, 9:30 PM O 8.15 H 8.235 L 8.12 C 8.15 V 623953, Apr 30, 9:30 PM O 8.15 H 8.41 L 8.15 C 8.41 V 715826, May 1, 9:30 PM O 8.42 H 8.48 L 8.3 C 8.36 V 516429, May 4, 9:30 PM O 8.32 H 8.4 L 8.32 C 8.35 V 423440, May 5, 9:30 PM O 8.41 H 8.45 L 8.335 C 8.38 V 416543, May 6, 9:30 PM O 8.51 H 8.615 L 8.4302 C 8.47 V 2360034, May 7, 9:30 PM O 8.47 H 8.555 L 8.405 C 8.46 V 779220, May 8, 9:30 PM O 8.55 H 8.619 L 8.425 C 8.49 V 583114, May 11, 9:30 PM O 8.44 H 8.4975 L 8.37 C 8.39 V 761082, May 12, 9:30 PM O 8.36 H 8.385 L 8.25 C 8.37 V 621601, May 13, 9:30 PM O 8.4 H 8.765 L 8.35 C 8.71 V 1116668, May 14, 9:30 PM O 8.56 H 8.575 L 8.32 C 8.34 V 4648016, May 15, 9:30 PM O 8.31 H 8.31 L 8.11 C 8.12 V 891046, May 18, 9:30 PM O 8.16 H 8.28 L 8.045 C 8.26 V 1379609, May 19, 9:30 PM O 8.28 H 8.31 L 8.195 C 8.25 V 823397, May 20, 9:30 PM O 8.25 H 8.27 L 8.19 C 8.26 V 944681, May 21, 9:30 PM O 8.17 H 8.175 L 8.052 C 8.08 V 1811661, May 22, 9:30 PM O 7.875 H 8.0748 L 7.79 C 8.01 V 1721810, May 26, 9:30 PM O 8.02 H 8.15 L 8.02 C 8.07 V 1445887, May 27, 9:30 PM O 7.95 H 8.09 L 7.91 C 8.08 V 1468729, May 28, 9:30 PM O 7.81 H 7.905 L 7.72 C 7.84 V 2558720, May 29, 9:30 PM O 7.72 H 7.88 L 7.692 C 7.86 V 2333387, Jun 1, 9:30 PM O 7.81 H 8.055 L 7.81 C 7.99 V 1232463, Jun 2, 9:30 PM O 8.08 H 8.115 L 8.01 C 8.03 V 1114892, Jun 3, 9:30 PM O 7.91 H 8.03 L 7.88 C 7.91 V 1314799, Jun 4, 9:30 PM O 7.88 H 7.99 L 7.84 C 7.85 V 1041983, Jun 5, 9:30 PM O 7.905 H 7.94 L 7.68 C 7.7 V 2068478, Jun 8, 9:30 PM O 7.7 H 7.74 L 7.62 C 7.64 V 1079116, Jun 9, 9:30 PM O 7.72 H 7.74 L 7.59 C 7.65 V 1318143, Jun 10, 9:30 PM O 7.63 H 7.755 L 7.625 C 7.66 V 826872, Jun 11, 9:30 PM O 7.65 H 7.675 L 7.47 C 7.63 V 2293224, Jun 12, 9:30 PM O 7.7 H 7.74 L 7.63 C 7.64 V 1080643, Jun 15, 9:30 PM O 7.7 H 7.78 L 7.64 C 7.67 V 895430, Jun 16, 9:30 PM O 7.6 H 7.6 L 7.44 C 7.5 V 1579443, Jun 17, 9:30 PM O 7.5 H 7.555 L 7.42 C 7.42 V 2200686, Jun 18, 9:30 PM O 7.42 H 7.435 L 7.31 C 7.33 V 2851035, Jun 22, 9:30 PM O 7.3 H 7.43 L 7.3 C 7.36 V 2016205, Jun 23, 9:30 PM O 7.22 H 7.355 L 7.21 C 7.32 V 738699, Jun 24, 9:30 PM O 7.28 H 7.36 L 7.27 C 7.29 V 905268, Jun 25, 9:30 PM O 7.25 H 7.28 L 7.19 C 7.21 V 932560, Jun 26, 9:30 PM O 7.1 H 7.225 L 7.09 C 7.2 V 2071350, Jun 29, 9:30 PM O 7.25 H 7.32 L 7.22 C 7.26 V 1059874, Jun 30, 9:30 PM O 7.26 H 7.31 L 7.15 C 7.26 V 1710013, Jul 1, 9:30 PM O 7.25 H 7.4894 L 7.25 C 7.44 V 1515235, Jul 2, 9:30 PM O 7.45 H 7.47 L 7.3 C 7.36 V 1153018, Jul 6, 9:30 PM O 7.49 H 7.58 L 7.445 C 7.57 V 835273, Jul 7, 9:30 PM O 7.59 H 7.64 L 7.47 C 7.47 V 710787, Jul 8, 9:30 PM O 7.63 H 7.68 L 7.57 C 7.66 V 815807, Jul 9, 9:30 PM O 7.63 H 7.76 L 7.61 C 7.72 V 731823, Jul 10, 9:30 PM O 7.77 H 7.8 L 7.675 C 7.72 V 484207, Jul 13, 9:30 PM O 7.77 H 7.8 L 7.6308 C 7.67 V 483851, Jul 14, 9:30 PM O 7.7 H 7.73 L 7.645 C 7.66 V 546503, Jul 15, 9:30 PM O 7.75 H 7.886 L 7.7 C 7.74 V 1187081, Jul 16, 9:30 PM O 7.79 H 7.91 L 7.705 C 7.85 V 1118852, Jul 17, 9:30 PM O 7.67 H 7.77 L 7.67 C 7.75 V 736905