Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 296.24 H 296.3 L 287.63 C 295.17 V 6430959, May 13, 9:30 PM O 302.74 H 309.32 L 301.92 C 306.34 V 7546495, May 14, 5:30 AM O 302.74 H 309.32 L 301.92 C 306.34 V 7546495, May 14, 9:30 PM O 306.665 H 310.29 L 303.5 C 308.17 V 5767807, May 15, 5:30 AM O 306.665 H 310.29 L 303.5 C 308.17 V 5767807, May 15, 9:30 PM O 302.69 H 307.5597 L 297.8 C 302.73 V 6661647, May 16, 5:30 AM O 302.69 H 307.5597 L 297.8 C 302.73 V 6661647, May 18, 9:30 PM O 308.55 H 309.19 L 295.46 C 300.6 V 6513140, May 19, 5:30 AM O 308.55 H 309.19 L 295.46 C 300.6 V 6513140, May 19, 9:30 PM O 292.61 H 305.5 L 291.95 C 302.31 V 7296899, May 20, 5:30 AM O 292.61 H 305.5 L 291.95 C 302.31 V 7296899, May 20, 9:30 PM O 305.22 H 305.74 L 298.9525 C 304.88 V 7660658, May 21, 5:30 AM O 305.22 H 305.74 L 298.9525 C 304.88 V 7660658, May 21, 9:30 PM O 300.885 H 303.07 L 294.78 C 298.39 V 5663737, May 22, 5:30 AM O 300.885 H 303.07 L 294.78 C 298.39 V 5663737, May 22, 9:30 PM O 305.4 H 315.57 L 303 C 309.21 V 7130188, May 23, 5:30 AM O 305.4 H 315.57 L 303 C 309.21 V 7130188, May 26, 9:30 PM O 318.43 H 326.42 L 315.35 C 324.89 V 8482269, May 27, 5:30 AM O 318.43 H 326.42 L 315.35 C 324.89 V 8482269, May 27, 9:30 PM O 331.45 H 331.51 L 313.18 C 317.45 V 6745241, May 28, 9:30 PM O 320.16 H 321.285 L 313.11 C 315.95 V 5887717, May 29, 9:30 PM O 316.48 H 319 L 303.77 C 305.68 V 16786667, Jun 1, 9:30 PM O 297.382 H 302 L 289.93 C 293.2 V 9623146, Jun 2, 9:30 PM O 301.26 H 308.4 L 298.98 C 308.12 V 11136827, Jun 3, 9:30 PM O 308.64 H 312.76 L 301.64 C 308.59 V 6730073, Jun 4, 9:30 PM O 305.53 H 310.72 L 303.3 C 305.37 V 7924370, Jun 5, 9:30 PM O 298.72 H 298.81 L 284.18 C 285.06 V 11937353, Jun 8, 9:30 PM O 293.73 H 295.58 L 287.53 C 290.9 V 7791068, Jun 9, 9:30 PM O 297.84 H 298.03 L 273.88 C 288.63 V 8920639, Jun 10, 9:30 PM O 285.82 H 292.58 L 281.84 C 282.01 V 7325367, Jun 11, 9:30 PM O 289.89 H 298.68 L 285.79 C 297.1 V 9862723, Jun 12, 9:30 PM O 298.99 H 303.03 L 295.845 C 301.12 V 5368529, Jun 15, 9:30 PM O 310.11 H 315.86 L 307.87 C 313.34 V 7459210, Jun 16, 9:30 PM O 311.56 H 319.215 L 305.49 C 305.71 V 7706745, Jun 17, 9:30 PM O 307.12 H 311.73 L 299.2401 C 301.88 V 7098292, Jun 18, 9:30 PM O 313.11 H 323.6 L 311.56 C 322.86 V 21929631, Jun 22, 9:30 PM O 328 H 334.03 L 326.04 C 332.28 V 8954612, Jun 23, 9:30 PM O 313.91 H 316.26 L 301.08 C 304.36 V 10814271, Jun 24, 9:30 PM O 303.13 H 307.82 L 300.07 C 303.11 V 8761604, Jun 25, 9:30 PM O 315.695 H 316.59 L 305 C 311.81 V 8784671, Jun 26, 9:30 PM O 302.46 H 305 L 279.55 C 285.425 V 29822648, Jun 27, 5:30 AM O 302.46 H 305 L 279.55 C 285.425 V 29822648, Jun 29, 9:30 PM O 280.33 H 290.27 L 275.78 C 285.48 V 12982628, Jun 30, 5:30 AM O 280.33 H 290.27 L 275.78 C 285.48 V 12982628, Jun 30, 9:30 PM O 286.23 H 300.23 L 286.23 C 298.07 V 10944263, Jul 1, 5:30 AM O 286.23 H 300.23 L 286.23 C 298.07 V 10944263, Jul 1, 9:30 PM O 294.1 H 303.3 L 293.07 C 298.41 V 8737132, Jul 2, 5:30 AM O 294.1 H 303.3 L 293.07 C 298.41 V 8737132, Jul 2, 9:30 PM O 299.98 H 305.27 L 288.62 C 293.08 V 9767619, Jul 3, 5:30 AM O 299.98 H 305.27 L 288.62 C 293.08 V 9767619, Jul 6, 9:30 PM O 299.655 H 306.02 L 299.24 C 303.5 V 6726393, Jul 7, 5:30 AM O 299.655 H 306.02 L 299.24 C 303.5 V 6726393, Jul 7, 9:30 PM O 292.682 H 296.38 L 285.39 C 293.3 V 8287420, Jul 8, 5:30 AM O 292.682 H 296.38 L 285.39 C 293.3 V 8287420, Jul 8, 9:30 PM O 288 H 307.43 L 288 C 301.32 V 6535426, Jul 9, 5:30 AM O 288 H 307.43 L 288 C 301.32 V 6535426, Jul 9, 9:30 PM O 309.85 H 315.3399 L 305.4095 C 308.53 V 6228704, Jul 10, 5:30 AM O 309.85 H 315.3399 L 305.4095 C 308.53 V 6228704, Jul 10, 9:30 PM O 304.2 H 312.925 L 303.4 C 311.46 V 4141905, Jul 11, 5:30 AM O 304.2 H 312.925 L 303.4 C 311.46 V 4141905, Jul 13, 9:30 PM O 308.52 H 308.52 L 296.81 C 298.57 V 7559504, Jul 14, 5:30 AM O 308.52 H 308.52 L 296.81 C 298.57 V 7559504, Jul 14, 9:30 PM O 309.02 H 310.565 L 301.885 C 305.55 V 5836782, Jul 15, 5:30 AM O 309.02 H 310.565 L 301.885 C 305.55 V 5836782, Jul 15, 9:30 PM O 312.01 H 312.01 L 295.51 C 301.19 V 6393078, Jul 16, 5:30 AM O 312.01 H 312.01 L 295.51 C 301.19 V 6393078, Jul 16, 9:30 PM O 293.51 H 294.76 L 288.5 C 291.22 V 7151297, Jul 17, 5:30 AM O 293.51 H 294.76 L 288.5 C 291.22 V 7151297, Jul 17, 9:30 PM O 282.89 H 289.25 L 279.225 C 284.02 V 7654976, Jul 18, 5:30 AM O 282.89 H 289.25 L 279.225 C 284.02 V 7654976, Jul 20, 9:30 PM O 288.31 H 292.69 L 283.49 C 284.07 V 5206927, Jul 21, 9:30 PM O 296.11 H 297.585 L 290.07 C 291.98 V 3575317