ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · IGV

Take-Two Interactive Software, Inc.

NASDAQ:TTWO

Packaged Software · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the IGV constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

6high-priority unexplained moves

Market cap43.8B

Last close237.22

1M return-8.20%

Stored moves19

Stored price tapeDaily OHLC candles

-0.74%

Full history and event labels

May 13, 5:30 AM O 224.36 H 228.79 L 221.7 C 225.99 V 1785621, May 13, 9:30 PM O 224.93 H 228.95 L 221.73 C 226.99 V 1660548, May 14, 5:30 AM O 224.93 H 228.95 L 221.73 C 226.99 V 1660548, May 14, 9:30 PM O 239.5 H 246.2499 L 236.5001 C 242.41 V 3667000, May 15, 5:30 AM O 239.5 H 246.2499 L 236.5001 C 242.41 V 3667000, May 15, 9:30 PM O 243.77 H 246.2399 L 240.29 C 242.44 V 1959509, May 16, 5:30 AM O 243.77 H 246.2399 L 240.29 C 242.44 V 1959509, May 18, 9:30 PM O 233.35 H 244.1299 L 231.96 C 242.16 V 2339650, May 19, 5:30 AM O 233.35 H 244.1299 L 231.96 C 242.16 V 2339650, May 19, 9:30 PM O 240.4 H 242.16 L 235.9 C 238.14 V 1784847, May 20, 5:30 AM O 240.4 H 242.16 L 235.9 C 238.14 V 1784847, May 20, 9:30 PM O 236.1 H 237.32 L 233.13 C 236.62 V 1859184, May 21, 5:30 AM O 236.1 H 237.32 L 233.13 C 236.62 V 1859184, May 21, 9:30 PM O 236.3 H 241.91 L 236.1 C 238.08 V 4202722, May 22, 5:30 AM O 236.3 H 241.91 L 236.1 C 238.08 V 4202722, May 22, 9:30 PM O 243.745 H 247 L 220.56 C 227.55 V 7048109, May 23, 5:30 AM O 243.745 H 247 L 220.56 C 227.55 V 7048109, May 26, 9:30 PM O 225.13 H 230.64 L 220.49 C 220.67 V 3240639, May 27, 5:30 AM O 225.13 H 230.64 L 220.49 C 220.67 V 3240639, May 27, 9:30 PM O 217.97 H 224.11 L 216.4 C 218.46 V 2978601, May 28, 9:30 PM O 219.67 H 221.48 L 216.31 C 217.87 V 2732060, May 29, 9:30 PM O 218.26 H 227.775 L 217.85 C 224.16 V 6487340, Jun 1, 9:30 PM O 227.99 H 231.02 L 223.88 C 226.98 V 2625780, Jun 2, 9:30 PM O 222.26 H 224 L 217.36 C 222.38 V 2682946, Jun 3, 9:30 PM O 220 H 220.7944 L 214.29 C 215.8 V 2188503, Jun 4, 9:30 PM O 217.01 H 220.75 L 216.35 C 216.65 V 1942215, Jun 5, 9:30 PM O 217.33 H 220.285 L 212.78 C 214.39 V 1989781, Jun 8, 9:30 PM O 214 H 214.3557 L 208.495 C 212.55 V 2481421, Jun 9, 9:30 PM O 210.69 H 213.3199 L 207.91 C 212.05 V 1769994, Jun 10, 9:30 PM O 209.96 H 214.172 L 208.82 C 210.46 V 1999819, Jun 11, 9:30 PM O 207.24 H 213.77 L 206 C 212.08 V 1865443, Jun 12, 9:30 PM O 211.26 H 213.26 L 209 C 211.75 V 1496036, Jun 15, 9:30 PM O 213.01 H 217.37 L 211.75 C 216.23 V 1632531, Jun 16, 9:30 PM O 217 H 230.5 L 214.03 C 229.97 V 3489401, Jun 17, 9:30 PM O 227.83 H 234.72 L 226.45 C 228.03 V 2674867, Jun 18, 9:30 PM O 239.14 H 242.15 L 233.23 C 239.28 V 7241495, Jun 22, 9:30 PM O 244.61 H 251.24 L 237.2 C 239.57 V 4373076, Jun 23, 9:30 PM O 240.48 H 247.42 L 240.1 C 242.64 V 3151153, Jun 24, 9:30 PM O 247.06 H 249.29 L 234 C 235.77 V 4145043, Jun 25, 9:30 PM O 237.02 H 240.835 L 230.67 C 238.72 V 2853474, Jun 26, 9:30 PM O 240.84 H 241.1 L 233.4 C 238.53 V 6491689, Jun 27, 5:30 AM O 240.84 H 241.1 L 233.4 C 238.53 V 6491689, Jun 29, 9:30 PM O 243.24 H 250.47 L 242.45 C 247.15 V 3795058, Jun 30, 5:30 AM O 243.24 H 250.47 L 242.45 C 247.15 V 3795058, Jun 30, 9:30 PM O 244.5 H 252.95 L 243.2201 C 249.98 V 3116346, Jul 1, 5:30 AM O 244.5 H 252.95 L 243.2201 C 249.98 V 3116346, Jul 1, 9:30 PM O 252.53 H 253.2 L 248.14 C 250.32 V 2305222, Jul 2, 5:30 AM O 252.53 H 253.2 L 248.14 C 250.32 V 2305222, Jul 2, 9:30 PM O 250.32 H 255.265 L 249.14 C 254.99 V 2035838, Jul 3, 5:30 AM O 250.32 H 255.265 L 249.14 C 254.99 V 2035838, Jul 6, 9:30 PM O 252.99 H 258.51 L 252.64 C 258.41 V 1898371, Jul 7, 5:30 AM O 252.99 H 258.51 L 252.64 C 258.41 V 1898371, Jul 7, 9:30 PM O 263.08 H 265.94 L 256.86 C 257.79 V 2058908, Jul 8, 5:30 AM O 263.08 H 265.94 L 256.86 C 257.79 V 2058908, Jul 8, 9:30 PM O 256.94 H 259.99 L 250.92 C 251.38 V 1543914, Jul 9, 5:30 AM O 256.94 H 259.99 L 250.92 C 251.38 V 1543914, Jul 9, 9:30 PM O 251.65 H 253.8625 L 244.295 C 246.1 V 2375721, Jul 10, 5:30 AM O 251.65 H 253.8625 L 244.295 C 246.1 V 2375721, Jul 10, 9:30 PM O 247.37 H 249 L 242.25 C 243.2 V 2249088, Jul 11, 5:30 AM O 247.37 H 249 L 242.25 C 243.2 V 2249088, Jul 13, 9:30 PM O 242.975 H 246.6983 L 242.975 C 244.095 V 1252251, Jul 14, 5:30 AM O 242.975 H 246.6983 L 242.975 C 244.095 V 1252251, Jul 14, 9:30 PM O 237.19 H 241.8575 L 236.24 C 237.04 V 1461505, Jul 15, 5:30 AM O 237.19 H 241.8575 L 236.24 C 237.04 V 1461505, Jul 15, 9:30 PM O 237.49 H 246.19 L 237.25 C 243.8 V 1630213, Jul 16, 5:30 AM O 237.49 H 246.19 L 237.25 C 243.8 V 1630213, Jul 16, 9:30 PM O 243 H 243.5 L 238 C 239.57 V 1558406, Jul 17, 5:30 AM O 243 H 243.5 L 238 C 239.57 V 1558406, Jul 17, 9:30 PM O 235.64 H 239.245 L 232.5 C 236.68 V 2360987, Jul 18, 5:30 AM O 235.64 H 239.245 L 232.5 C 236.68 V 2360987, Jul 20, 9:30 PM O 236.8 H 241.79 L 236.75 C 238.98 V 1352096, Jul 21, 9:30 PM O 237.83 H 239.38 L 235.295 C 237.22 V 546184

From high -9.56%Drawdown -79.67%Stored labels 157

Price move attribution

Large moves, explained residuals, and research gaps

19 stored large-move attributions

High-priority unexplained moves6Open moves where direct company catalyst evidence is missing or weak.

Direct labels9Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Review workbench

High-priority unexplained moves

8 shown

Nov 8, 2022

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -13.68% daily move. · Unexplained High Priority · generated

Move -13.68%Macro / market +0.48%Sector after macro +0.10%Industry after sector -0.32%Residual after context -13.95%

Review priority 91 · Source rank 0 · Volume 11.0x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.48% · Sector +0.10% · Industry -0.32% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -13.95%

Jan 10, 2022

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -13.13% daily move. · Unexplained High Priority · generated

Move -13.13%Macro / market -0.06%Sector after macro -0.11%Industry after sector +0.07%Residual after context -13.04%

Review priority 89 · Source rank 0 · Volume 9.6x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -0.06% · Sector -0.11% · Industry +0.07% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -13.04%

Feb 6, 2019

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -13.76% daily move. · Unexplained High Priority · generated

Move -13.76%Macro / market +0.13%Sector after macro -0.39%Industry after sector -0.48%Residual after context -13.02%

Review priority 89 · Source rank 0 · Volume 8.5x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.13% · Sector -0.39% · Industry -0.48% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -13.02%

Feb 7, 2020

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -11.85% daily move. · Unexplained High Priority · generated

Move -11.85%Macro / market -0.62%Sector after macro +0.41%Industry after sector -0.18%Residual after context -11.46%

Review priority 85 · Source rank 0 · Volume 6.3x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -0.62% · Sector +0.41% · Industry -0.18% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -11.46%

May 18, 2023

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +11.69% daily move. · Unexplained High Priority · generated

Move +11.69%Macro / market +1.51%Sector after macro -0.08%Industry after sector +0.59%Residual after context +9.67%

Review priority 81 · Source rank 0 · Volume 7.6x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +1.51% · Sector -0.08% · Industry +0.59% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +9.67%

May 17, 2022

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +11.78% daily move. · Unexplained Review · generated

Move +11.78%Macro / market +2.35%Sector after macro -0.61%Industry after sector +0.55%Residual after context +9.48%

Review priority 77 · Source rank 0 · Volume 3.0x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +2.35% · Sector -0.61% · Industry +0.55% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +9.48%

Nov 9, 2020

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -8.68% daily move. · Unexplained Review · generated

Move -8.68%Macro / market +1.59%Sector after macro -1.46%Industry after sector -0.63%Residual after context -8.17%

Review priority 72 · Source rank 0 · Volume 2.4x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +1.59% · Sector -1.46% · Industry -0.63% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -8.17%

Mar 23, 2020

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +9.66% daily move. · Unexplained Review · generated

Move +9.66%Macro / market -1.34%Sector after macro +0.16%Industry after sector +1.66%Residual after context +9.18%

Review priority 68 · Source rank 0 · Volume 1.1x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -1.34% · Sector +0.16% · Industry +1.66% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +9.18%

Stored labels

Accepted price-move labels

10 shown

Date	Label	Move	Residual after context	Scope	Confidence
Mar 18, 2020	Broad market moved -5.97% with this stock	-8.46%	-4.07%	Macro	58%
Feb 7, 2025	Take-Two Interactive Software, Inc. 10-Q: 10-Q	+14.03%	-0.21%	Direct	70%
Feb 7, 2025	Take-Two Interactive Software, Inc. 8-K: 8-K	+14.03%	-0.21%	Direct	70%
Feb 7, 2025	NASDAQ:TTWO 8-K current report items 2.02,9.01	+14.03%	-0.21%	Direct	94%
Mar 12, 2020	Broad market moved -9.18% with this stock	-8.98%	-1.45%	Macro	58%
Feb 9, 2024	Take-Two Interactive Software, Inc. 10-Q: 10-Q	-8.66%	+0.49%	Direct	70%
Feb 9, 2024	Take-Two Interactive Software, Inc. 8-K: 8-K	-8.66%	+0.49%	Direct	70%
Feb 9, 2024	NASDAQ:TTWO beneficial ownership filing	-8.66%	+0.49%	Direct	94%
Nov 7, 2025	Take-Two Interactive Software, Inc. 10-Q: 10-Q	-8.08%	-0.52%	Direct	70%
Nov 7, 2025	Take-Two Interactive Software, Inc. 8-K: 8-K	-8.08%	-0.52%	Direct	70%