Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 56.34 H 56.8627 L 54.5975 C 54.9 V 2374880, May 14, 5:30 AM O 56.34 H 56.8627 L 54.5975 C 54.9 V 2374880, May 14, 9:30 PM O 55.46 H 56.305 L 54.99 C 55.76 V 3291830, May 15, 5:30 AM O 55.46 H 56.305 L 54.99 C 55.76 V 3291830, May 15, 9:30 PM O 55.83 H 56.18 L 54.84 C 55.13 V 2356659, May 16, 5:30 AM O 55.83 H 56.18 L 54.84 C 55.13 V 2356659, May 18, 9:30 PM O 55.15 H 55.61 L 54.65 C 55.02 V 2200444, May 19, 5:30 AM O 55.15 H 55.61 L 54.65 C 55.02 V 2200444, May 19, 9:30 PM O 55.03 H 56.4 L 54.22 C 54.56 V 3618227, May 20, 5:30 AM O 55.03 H 56.4 L 54.22 C 54.56 V 3618227, May 20, 9:30 PM O 54.3 H 56.01 L 52.8 C 55.97 V 3021642, May 21, 5:30 AM O 54.3 H 56.01 L 52.8 C 55.97 V 3021642, May 21, 9:30 PM O 55.13 H 56.28 L 54.83 C 55.97 V 2497201, May 22, 5:30 AM O 55.13 H 56.28 L 54.83 C 55.97 V 2497201, May 22, 9:30 PM O 56.09 H 57.74 L 56.07 C 56.34 V 2181373, May 23, 5:30 AM O 56.09 H 57.74 L 56.07 C 56.34 V 2181373, May 26, 9:30 PM O 56.18 H 56.635 L 55 C 56.34 V 2406908, May 27, 5:30 AM O 56.18 H 56.635 L 55 C 56.34 V 2406908, May 27, 9:30 PM O 56.1 H 56.23 L 54.455 C 54.88 V 2271856, May 28, 5:30 AM O 56.1 H 56.325 L 56 C 56.205 V 26196, May 28, 9:30 PM O 54.69 H 55.365 L 54.12 C 54.92 V 2465266, May 29, 9:30 PM O 54.82 H 56.86 L 54.16 C 56.41 V 6190233, Jun 1, 9:30 PM O 56.77 H 58.3 L 56.08 C 58.15 V 3780486, Jun 2, 9:30 PM O 57.52 H 57.96 L 55.97 C 57.74 V 2847248, Jun 3, 9:30 PM O 57.2 H 57.2 L 55.205 C 55.52 V 2365987, Jun 4, 9:30 PM O 56.225 H 57.35 L 55.61 C 55.7 V 2708144, Jun 5, 9:30 PM O 55.69 H 55.82 L 53.7901 C 54.19 V 2363036, Jun 8, 9:30 PM O 54.19 H 54.31 L 53.47 C 53.63 V 3206101, Jun 9, 9:30 PM O 53.63 H 54.37 L 51.92 C 52.95 V 3674089, Jun 10, 9:30 PM O 52.16 H 52.635 L 50.57 C 50.6 V 3106311, Jun 11, 9:30 PM O 50.47 H 50.69 L 48.9 C 50 V 3161642, Jun 12, 9:30 PM O 50 H 50.565 L 49.17 C 50.42 V 2706958, Jun 15, 9:30 PM O 51.27 H 51.532961 L 49.88 C 50.21 V 3107552, Jun 16, 9:30 PM O 50.24 H 51.61 L 49.9 C 50.78 V 3179020, Jun 17, 9:30 PM O 50.22 H 51.57 L 48.78 C 48.87 V 3597957, Jun 18, 9:30 PM O 49.01 H 49.58 L 47.92 C 49.16 V 9376303, Jun 22, 9:30 PM O 48.71 H 49.91 L 48.46 C 49.23 V 3334381, Jun 23, 9:30 PM O 49.25 H 49.94 L 48.72 C 49.19 V 2933259, Jun 24, 9:30 PM O 49.14 H 50.75 L 48.88 C 50.14 V 3260787, Jun 25, 9:30 PM O 49.83 H 50.835 L 49.235 C 50.24 V 2605575, Jun 26, 9:30 PM O 50.08 H 51.115 L 50.08 C 50.7 V 4295354, Jun 27, 5:30 AM O 50.08 H 51.115 L 50.08 C 50.7 V 4295354, Jun 29, 9:30 PM O 51.23 H 51.53 L 49.98 C 50.77 V 3069245, Jun 30, 5:30 AM O 51.23 H 51.53 L 49.98 C 50.77 V 3069245, Jun 30, 9:30 PM O 50.34 H 51.36 L 50.04 C 51.18 V 2654426, Jul 1, 5:30 AM O 50.34 H 51.36 L 50.04 C 51.18 V 2654426, Jul 1, 9:30 PM O 51.88 H 53.57 L 51.77 C 52.58 V 4416711, Jul 2, 5:30 AM O 51.88 H 53.57 L 51.77 C 52.58 V 4416711, Jul 2, 9:30 PM O 52.95 H 53.55 L 52.63 C 53.04 V 3028846, Jul 3, 5:30 AM O 52.95 H 53.55 L 52.63 C 53.04 V 3028846, Jul 6, 9:30 PM O 52.67 H 53.45 L 52 C 52.47 V 2591746, Jul 7, 5:30 AM O 52.67 H 53.45 L 52 C 52.47 V 2591746, Jul 7, 9:30 PM O 53.59 H 54.54 L 52.9 C 53.73 V 3619091, Jul 8, 5:30 AM O 53.59 H 54.54 L 52.9 C 53.73 V 3619091, Jul 8, 9:30 PM O 53.16 H 53.36 L 51.835 C 52.4 V 3017976, Jul 9, 5:30 AM O 53.16 H 53.36 L 51.835 C 52.4 V 3017976, Jul 9, 9:30 PM O 51.97 H 52.89 L 51.07 C 52.71 V 2460879, Jul 10, 5:30 AM O 51.97 H 52.89 L 51.07 C 52.71 V 2460879, Jul 10, 9:30 PM O 53.57 H 53.88 L 52.38 C 52.82 V 1992271, Jul 11, 5:30 AM O 53.57 H 53.88 L 52.38 C 52.82 V 1992271, Jul 13, 9:30 PM O 52.99 H 53.75 L 51.84 C 52.29 V 1922013, Jul 14, 5:30 AM O 52.99 H 53.75 L 51.84 C 52.29 V 1922013, Jul 14, 9:30 PM O 51 H 52.365 L 50.64 C 51.58 V 1970315, Jul 15, 5:30 AM O 51 H 52.365 L 50.64 C 51.58 V 1970315, Jul 15, 9:30 PM O 51.79 H 52.995 L 51.65 C 51.92 V 1757956, Jul 16, 5:30 AM O 51.79 H 52.995 L 51.65 C 51.92 V 1757956, Jul 16, 9:30 PM O 52.22 H 53.87 L 51.71 C 53.75 V 2102177, Jul 17, 5:30 AM O 52.22 H 53.87 L 51.71 C 53.75 V 2102177, Jul 17, 9:30 PM O 53.44 H 54.28 L 52.66 C 52.72 V 3011731, Jul 18, 5:30 AM O 53.44 H 54.28 L 52.66 C 52.72 V 3011731, Jul 20, 9:30 PM O 52.4 H 53.64 L 51.255 C 53.21 V 3326474, Jul 21, 9:30 PM O 52.31 H 53.22 L 51.84 C 51.84 V 814401