Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 356.61 H 359.83 L 340.25 C 358.45 V 5646006, May 13, 9:30 PM O 366.31 H 366.9 L 350.02 C 363.38 V 3628659, May 14, 5:30 AM O 366.31 H 366.9 L 350.02 C 363.38 V 3628659, May 14, 9:30 PM O 362 H 365 L 353.59 C 356.55 V 2352513, May 15, 5:30 AM O 362 H 365 L 353.59 C 356.55 V 2352513, May 15, 9:30 PM O 339.57 H 346.59 L 335.32 C 337.88 V 4251855, May 16, 5:30 AM O 339.57 H 346.59 L 335.32 C 337.88 V 4251855, May 18, 9:30 PM O 337.88 H 342.04 L 315.67 C 321.05 V 4670074, May 19, 5:30 AM O 337.88 H 342.04 L 315.67 C 321.05 V 4670074, May 19, 9:30 PM O 314.12 H 325.21 L 309.41 C 321.52 V 3489041, May 20, 5:30 AM O 314.12 H 325.21 L 309.41 C 321.52 V 3489041, May 20, 9:30 PM O 327.855 H 344.47 L 324.48 C 344.34 V 3387458, May 21, 5:30 AM O 327.855 H 344.47 L 324.48 C 344.34 V 3387458, May 21, 9:30 PM O 345.37 H 359.47 L 343.33 C 353.44 V 3586997, May 22, 5:30 AM O 345.37 H 359.47 L 343.33 C 353.44 V 3586997, May 22, 9:30 PM O 355 H 360.34 L 352.41 C 358.44 V 2712336, May 23, 5:30 AM O 355 H 360.34 L 352.41 C 358.44 V 2712336, May 26, 9:30 PM O 371.63 H 390.35 L 367.62 C 389.14 V 4010463, May 27, 5:30 AM O 371.63 H 390.35 L 367.62 C 389.14 V 4010463, May 27, 9:30 PM O 402.13 H 406.65 L 365.045 C 375.83 V 3280944, May 28, 9:30 PM O 381.56 H 386.2999 L 364.83 C 382.65 V 2762812, May 29, 9:30 PM O 385.16 H 386.97 L 368.1 C 374.31 V 4130952, Jun 1, 9:30 PM O 366.51 H 376.7 L 360.14 C 369.47 V 2523394, Jun 2, 9:30 PM O 370.77 H 392.9 L 365.78 C 392.62 V 3413120, Jun 3, 9:30 PM O 397 H 420.6 L 393.6001 C 409.67 V 3254623, Jun 4, 9:30 PM O 396.43 H 413.87 L 388.09 C 406.86 V 4214048, Jun 5, 9:30 PM O 389.54 H 392.92 L 354.13 C 357.93 V 5471125, Jun 8, 9:30 PM O 377.84 H 380.165 L 368.41 C 374.69 V 2940905, Jun 9, 9:30 PM O 386.598 H 395.65 L 340.3401 C 369.21 V 4262084, Jun 10, 9:30 PM O 360.265 H 374.82 L 345.605 C 347.59 V 3745762, Jun 11, 9:30 PM O 358.55 H 381.54 L 356.6 C 381.4 V 5027374, Jun 12, 9:30 PM O 381.94 H 408 L 380 C 403.2 V 3326868, Jun 15, 9:30 PM O 426.45 H 437.77 L 423.03 C 432.41 V 4557953, Jun 16, 9:30 PM O 432.25 H 436.25 L 409.22 C 409.35 V 3977807, Jun 17, 9:30 PM O 429.23 H 440.7499 L 408.24 C 408.56 V 3527602, Jun 18, 9:30 PM O 421.825 H 439.5 L 421.825 C 437.92 V 17958153, Jun 22, 9:30 PM O 456.135 H 459.187 L 439.61 C 457 V 4338542, Jun 23, 9:30 PM O 410.17 H 428.6699 L 408.77 C 420.12 V 7671714, Jun 24, 9:30 PM O 423.065 H 433 L 413.7701 C 427.2 V 3256557, Jun 25, 9:30 PM O 454 H 472.37 L 427.09 C 471.96 V 7039167, Jun 26, 9:30 PM O 453.74 H 456.235 L 423.07 C 436.86 V 11486352, Jun 27, 5:30 AM O 453.74 H 456.235 L 423.07 C 436.86 V 11486352, Jun 29, 9:30 PM O 440.62 H 469.105 L 414.93 C 463.21 V 5089147, Jun 30, 5:30 AM O 440.62 H 469.105 L 414.93 C 463.21 V 5089147, Jun 30, 9:30 PM O 467.5 H 487.91 L 460 C 483.84 V 5022378, Jul 1, 5:30 AM O 467.5 H 487.91 L 460 C 483.84 V 5022378, Jul 1, 9:30 PM O 461 H 463.66 L 425.11 C 427.34 V 5465808, Jul 2, 5:30 AM O 461 H 463.66 L 425.11 C 427.34 V 5465808, Jul 2, 9:30 PM O 427.405 H 429.74 L 362.01 C 369.09 V 5938035, Jul 3, 5:30 AM O 427.405 H 429.74 L 362.01 C 369.09 V 5938035, Jul 6, 9:30 PM O 386.58 H 399.8 L 377.17 C 379.52 V 3447046, Jul 7, 5:30 AM O 386.58 H 399.8 L 377.17 C 379.52 V 3447046, Jul 7, 9:30 PM O 354.055 H 361.05 L 328.28 C 343.11 V 6405402, Jul 8, 5:30 AM O 354.055 H 361.05 L 328.28 C 343.11 V 6405402, Jul 8, 9:30 PM O 342.99 H 354.27 L 335.06 C 351.57 V 3194193, Jul 9, 5:30 AM O 342.99 H 354.27 L 335.06 C 351.57 V 3194193, Jul 9, 9:30 PM O 379.24 H 385 L 360.66 C 362.75 V 3708104, Jul 10, 5:30 AM O 379.24 H 385 L 360.66 C 362.75 V 3708104, Jul 10, 9:30 PM O 353.46 H 362.55 L 344.97 C 359.6 V 1571877, Jul 11, 5:30 AM O 353.46 H 362.55 L 344.97 C 359.6 V 1571877, Jul 13, 9:30 PM O 345 H 348.59 L 334.35 C 341.11 V 3104954, Jul 14, 5:30 AM O 345 H 348.59 L 334.35 C 341.11 V 3104954, Jul 14, 9:30 PM O 363.57 H 365 L 347.16 C 353.23 V 2111242, Jul 15, 5:30 AM O 363.57 H 365 L 347.16 C 353.23 V 2111242, Jul 15, 9:30 PM O 356.3 H 358 L 325.14 C 342.12 V 3182562, Jul 16, 5:30 AM O 356.3 H 358 L 325.14 C 342.12 V 3182562, Jul 16, 9:30 PM O 332.235 H 335.39 L 317.74 C 322.3 V 3623881, Jul 17, 5:30 AM O 332.235 H 335.39 L 317.74 C 322.3 V 3623881, Jul 17, 9:30 PM O 305.885 H 330.675 L 296.821 C 322.355 V 3518674, Jul 18, 5:30 AM O 305.885 H 330.675 L 296.821 C 322.355 V 3518674, Jul 20, 9:30 PM O 335.215 H 351.23 L 331.275 C 333.76 V 2940456, Jul 21, 9:30 PM O 360.9999 H 379.185 L 356.01 C 372.41 V 2433412