Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 PM O 53.04 H 53.735 L 51.03 C 51.95 V 1376341, Apr 30, 9:30 PM O 52.42 H 55.93 L 51.895 C 55.32 V 3522922, May 1, 9:30 PM O 55.08 H 55.64 L 53.58 C 55.02 V 1954357, May 4, 9:30 PM O 54.49 H 55.22 L 54.065 C 54.74 V 1773286, May 5, 9:30 PM O 56.35 H 57.005 L 54.51 C 56.68 V 2989126, May 6, 9:30 PM O 56.68 H 56.68 L 45.115 C 47.405 V 11948713, May 7, 5:30 AM O 56.68 H 56.68 L 45.115 C 47.405 V 11948713, May 7, 9:30 PM O 47.195 H 51 L 46.415 C 50.91 V 5147270, May 8, 5:30 AM O 47.195 H 51 L 46.415 C 50.91 V 5147270, May 8, 9:30 PM O 50.02 H 50.5 L 47.85 C 48.36 V 3850168, May 9, 5:30 AM O 50.02 H 50.5 L 47.85 C 48.36 V 3850168, May 11, 9:30 PM O 49.39 H 49.52 L 47.31 C 47.42 V 2706682, May 12, 5:30 AM O 49.39 H 49.52 L 47.31 C 47.42 V 2706682, May 12, 9:30 PM O 47.91 H 48.34 L 46.52 C 47.42 V 1767193, May 13, 5:30 AM O 47.91 H 48.34 L 46.52 C 47.42 V 1767193, May 13, 9:30 PM O 47.07 H 47.13 L 44.12 C 44.89 V 3904911, May 14, 5:30 AM O 47.07 H 47.13 L 44.12 C 44.89 V 3904911, May 14, 9:30 PM O 45.35 H 46.04 L 44.4 C 44.74 V 3425809, May 15, 5:30 AM O 45.35 H 46.04 L 44.4 C 44.74 V 3425809, May 15, 9:30 PM O 44.84 H 45.59 L 43.195 C 43.3 V 5229694, May 16, 5:30 AM O 44.84 H 45.59 L 43.195 C 43.3 V 5229694, May 18, 9:30 PM O 43.91 H 45.13 L 43.2 C 44.43 V 4102026, May 19, 5:30 AM O 43.91 H 45.13 L 43.2 C 44.43 V 4102026, May 19, 9:30 PM O 44.79 H 46.565 L 44.67 C 45.47 V 3381914, May 20, 5:30 AM O 44.79 H 46.565 L 44.67 C 45.47 V 3381914, May 20, 9:30 PM O 45.58 H 46.78 L 44.27 C 46.7 V 2806320, May 21, 5:30 AM O 45.58 H 46.78 L 44.27 C 46.7 V 2806320, May 21, 9:30 PM O 46.14 H 47.435 L 45.32 C 47.37 V 2315450, May 22, 5:30 AM O 46.14 H 47.435 L 45.32 C 47.37 V 2315450, May 22, 9:30 PM O 47.3 H 48.27 L 47.11 C 48.21 V 2535154, May 23, 5:30 AM O 47.3 H 48.27 L 47.11 C 48.21 V 2535154, May 26, 9:30 PM O 48.19 H 48.65 L 47.05 C 47.97 V 2588199, May 27, 5:30 AM O 48.19 H 48.65 L 47.05 C 47.97 V 2588199, May 27, 9:30 PM O 48.69 H 49.43 L 47.2201 C 48.09 V 2151274, May 28, 5:30 AM O 48.69 H 49.08 L 48.47 C 48.79 V 16465, May 28, 9:30 PM O 48.35 H 51.21 L 48 C 50.84 V 2852420, May 29, 9:30 PM O 50.61 H 52.13 L 50.42 C 51.68 V 2928102, Jun 1, 9:30 PM O 51.45 H 51.805 L 50.63 C 50.79 V 2207647, Jun 2, 9:30 PM O 50.065 H 50.41 L 49.265 C 49.77 V 2282426, Jun 3, 9:30 PM O 49.58 H 50.89 L 49.04 C 50.85 V 2232905, Jun 4, 9:30 PM O 51.91 H 53.3 L 51.34 C 53.18 V 4200697, Jun 5, 9:30 PM O 53.04 H 53.18 L 51.265 C 51.99 V 2947832, Jun 8, 9:30 PM O 52.43 H 53.545 L 51.93 C 52.65 V 4440038, Jun 9, 9:30 PM O 53.44 H 55.16 L 53.17 C 54.41 V 3554031, Jun 10, 9:30 PM O 54.43 H 54.7 L 52.27 C 52.5 V 2648764, Jun 11, 9:30 PM O 52.5 H 54.09 L 51.965 C 54.02 V 2664482, Jun 12, 9:30 PM O 54.06 H 54.615 L 53.29 C 54 V 2558198, Jun 15, 9:30 PM O 55.31 H 56.5 L 54.65 C 56.17 V 3298763, Jun 16, 9:30 PM O 56.41 H 56.96 L 55.53 C 56.03 V 1529618, Jun 17, 9:30 PM O 55.93 H 57.33 L 54.32 C 55 V 2347233, Jun 18, 9:30 PM O 55.35 H 58.25 L 55.15 C 57.94 V 3773094, Jun 22, 9:30 PM O 58.14 H 58.56 L 55.46 C 55.61 V 2034835, Jun 23, 9:30 PM O 55.76 H 57.31 L 55.76 C 56.26 V 2314080, Jun 24, 9:30 PM O 57.18 H 60.26 L 56.85 C 58.875 V 4232054, Jun 25, 9:30 PM O 70.225 H 70.92 L 70.08 C 70.7 V 51699631, Jun 26, 9:30 PM O 70.85 H 71.23 L 70.67 C 71 V 12259475, Jun 29, 9:30 PM O 70.81 H 71.1 L 70.75 C 70.9 V 14855497, Jun 30, 9:30 PM O 70.85 H 70.94 L 70.55 C 70.65 V 15865143, Jul 1, 9:30 PM O 70.78 H 71 L 70.56 C 71 V 12482201, Jul 2, 9:30 PM O 70.9 H 71 L 70.65 C 70.83 V 7826274, Jul 6, 9:30 PM O 70.84 H 70.965 L 70.62 C 70.92 V 6778502, Jul 7, 9:30 PM O 70.92 H 70.98 L 70.54 C 70.61 V 5483278, Jul 8, 9:30 PM O 70.65 H 70.97 L 70.49 C 70.96 V 5691314, Jul 9, 9:30 PM O 70.76 H 71.2 L 70.76 C 71.15 V 4715244, Jul 10, 9:30 PM O 71.07 H 71.39 L 70.84 C 71.3 V 2938730, Jul 13, 9:30 PM O 71.12 H 71.49 L 71.1 C 71.36 V 2176717, Jul 14, 9:30 PM O 71.35 H 71.45 L 71.135 C 71.23 V 3000988, Jul 15, 9:30 PM O 71.44 H 71.5 L 71.31 C 71.48 V 3187304, Jul 16, 9:30 PM O 71.47 H 71.81 L 71.45 C 71.77 V 3424545, Jul 17, 9:30 PM O 71.6 H 72.12 L 71.5 C 72.12 V 3076479, Jul 20, 9:30 PM O 72 H 72 L 71.585 C 71.64 V 3217135, Jul 21, 9:30 PM O 71.56 H 71.81 L 71.45 C 71.74 V 2223332