Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 67.7 H 68.75 L 66.7 C 68.14 V 4624755, May 14, 5:30 AM O 67.7 H 68.75 L 66.7 C 68.14 V 4624755, May 14, 9:30 PM O 68.59 H 68.625 L 66.36 C 67.06 V 4634228, May 15, 5:30 AM O 68.59 H 68.625 L 66.36 C 67.06 V 4634228, May 15, 9:30 PM O 65.71 H 69.89 L 65.66 C 68.53 V 5534879, May 16, 5:30 AM O 65.71 H 69.89 L 65.66 C 68.53 V 5534879, May 18, 9:30 PM O 69.58 H 71.04 L 68.26 C 70.35 V 6801316, May 19, 5:30 AM O 69.58 H 71.04 L 68.26 C 70.35 V 6801316, May 19, 9:30 PM O 69.99 H 72.36 L 69.21 C 70.35 V 4897709, May 20, 5:30 AM O 69.99 H 72.36 L 69.21 C 70.35 V 4897709, May 20, 9:30 PM O 70.5 H 74.45 L 70.31 C 74.35 V 4165831, May 21, 5:30 AM O 70.5 H 74.45 L 70.31 C 74.35 V 4165831, May 21, 9:30 PM O 74 H 74.315 L 71.1489 C 73.54 V 5192838, May 22, 5:30 AM O 74 H 74.315 L 71.1489 C 73.54 V 5192838, May 22, 9:30 PM O 73.59 H 82.46 L 73.59 C 82.42 V 5338625, May 23, 5:30 AM O 73.59 H 82.46 L 73.59 C 82.42 V 5338625, May 26, 9:30 PM O 82.695 H 84.785 L 80 C 83.42 V 6020089, May 27, 5:30 AM O 82.695 H 84.785 L 80 C 83.42 V 6020089, May 27, 9:30 PM O 84.08 H 85.175 L 78.15 C 78.68 V 5354219, May 28, 5:30 AM O 84.08 H 85 L 83.45 C 84.86 V 110547, May 28, 9:30 PM O 78.65 H 82.08 L 77.9 C 81.41 V 4239996, May 29, 9:30 PM O 82.43 H 83.71 L 77.61 C 77.85 V 5407564, Jun 1, 9:30 PM O 77.8 H 77.81 L 74.16 C 75.49 V 4868345, Jun 2, 9:30 PM O 77.19 H 80.63 L 75.84 C 79.12 V 6927015, Jun 3, 9:30 PM O 78.995 H 82.41 L 77.36 C 80.66 V 3354136, Jun 4, 9:30 PM O 79.11 H 81.87 L 78.8 C 79.93 V 3771131, Jun 5, 9:30 PM O 78 H 78.37 L 72.8 C 73.57 V 7170155, Jun 8, 9:30 PM O 75.34 H 78.89 L 74.18 C 75.37 V 5969615, Jun 9, 9:30 PM O 75.91 H 77.2875 L 69.37 C 73.56 V 5884430, Jun 10, 9:30 PM O 72.56 H 73.69 L 70.23 C 70.29 V 3989423, Jun 11, 9:30 PM O 71.1 H 73.155 L 70.21 C 72.73 V 4751322, Jun 12, 9:30 PM O 72.35 H 74.19 L 71.27 C 73.97 V 2262474, Jun 15, 9:30 PM O 75.78 H 76.72 L 73.6 C 76.26 V 4384487, Jun 16, 9:30 PM O 75.29 H 75.88 L 71.201 C 71.42 V 4956949, Jun 17, 9:30 PM O 72.255 H 72.89 L 69.27 C 69.38 V 3922233, Jun 18, 9:30 PM O 71.41 H 72.77 L 68.485 C 72.45 V 9405035, Jun 22, 9:30 PM O 72.9 H 79.2 L 71.82 C 76.18 V 8013353, Jun 23, 9:30 PM O 72.88 H 75.1 L 71.98 C 73.44 V 8504008, Jun 24, 9:30 PM O 73.54 H 73.625 L 69.31 C 71.4 V 6630272, Jun 25, 9:30 PM O 73.25 H 74.58 L 68.47 C 69.94 V 4585672, Jun 26, 9:30 PM O 68.02 H 69.12 L 66.64 C 68 V 8308389, Jun 27, 5:30 AM O 68.02 H 69.12 L 66.64 C 68 V 8308389, Jun 29, 9:30 PM O 68.5 H 68.56 L 65.09 C 67.71 V 4353173, Jun 30, 5:30 AM O 68.5 H 68.56 L 65.09 C 67.71 V 4353173, Jun 30, 9:30 PM O 67.25 H 69.4 L 67.015 C 67.8 V 4960176, Jul 1, 5:30 AM O 67.25 H 69.4 L 67.015 C 67.8 V 4960176, Jul 1, 9:30 PM O 67.17 H 68.565 L 65.47 C 65.93 V 6482983, Jul 2, 5:30 AM O 67.17 H 68.565 L 65.47 C 65.93 V 6482983, Jul 2, 9:30 PM O 66.25 H 67.81 L 62 C 62.56 V 6220601, Jul 3, 5:30 AM O 66.25 H 67.81 L 62 C 62.56 V 6220601, Jul 6, 9:30 PM O 63 H 64.46 L 61.72 C 61.91 V 4337302, Jul 7, 5:30 AM O 63 H 64.46 L 61.72 C 61.91 V 4337302, Jul 7, 9:30 PM O 60.37 H 61.65 L 59.19 C 59.76 V 5314409, Jul 8, 5:30 AM O 60.37 H 61.65 L 59.19 C 59.76 V 5314409, Jul 8, 9:30 PM O 59.275 H 59.52 L 57.21 C 58.49 V 7460320, Jul 9, 5:30 AM O 59.275 H 59.52 L 57.21 C 58.49 V 7460320, Jul 9, 9:30 PM O 60.11 H 61.24 L 58.78 C 59.95 V 4956927, Jul 10, 5:30 AM O 60.11 H 61.24 L 58.78 C 59.95 V 4956927, Jul 10, 9:30 PM O 59.26 H 61.31 L 59.17 C 60.38 V 3361787, Jul 11, 5:30 AM O 59.26 H 61.31 L 59.17 C 60.38 V 3361787, Jul 13, 9:30 PM O 59.85 H 60.49 L 57.82 C 58.24 V 4180945, Jul 14, 5:30 AM O 59.85 H 60.49 L 57.82 C 58.24 V 4180945, Jul 14, 9:30 PM O 59.25 H 59.82 L 56.46 C 56.58 V 4483222, Jul 15, 5:30 AM O 59.25 H 59.82 L 56.46 C 56.58 V 4483222, Jul 15, 9:30 PM O 57.2 H 57.98 L 55.425 C 57.51 V 4256222, Jul 16, 5:30 AM O 57.2 H 57.98 L 55.425 C 57.51 V 4256222, Jul 16, 9:30 PM O 56.66 H 57.73 L 55.55 C 57.63 V 5773903, Jul 17, 5:30 AM O 56.66 H 57.73 L 55.55 C 57.63 V 5773903, Jul 17, 9:30 PM O 56.705 H 59.575 L 56.705 C 59.35 V 5816499, Jul 18, 5:30 AM O 56.705 H 59.575 L 56.705 C 59.35 V 5816499, Jul 20, 9:30 PM O 60.02 H 60.4 L 58.975 C 59.8 V 4001070, Jul 21, 9:30 PM O 61.68 H 63.43 L 61.15 C 62.86 V 3062227