Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 814.7 H 833.06 L 766.97 C 808.795 V 3798096, May 13, 9:30 PM O 827.5 H 831.99 L 795.01 C 817.35 V 2511716, May 14, 5:30 AM O 827.5 H 831.99 L 795.01 C 817.35 V 2511716, May 14, 9:30 PM O 812.48 H 838.6 L 796.171 C 804.76 V 2360000, May 15, 5:30 AM O 812.48 H 838.6 L 796.171 C 804.76 V 2360000, May 15, 9:30 PM O 771.57 H 807.63 L 765.77 C 795.47 V 2784835, May 16, 5:30 AM O 771.57 H 807.63 L 765.77 C 795.47 V 2784835, May 18, 9:30 PM O 801 H 801 L 710.11 C 740.84 V 4945840, May 19, 5:30 AM O 801 H 801 L 710.11 C 740.84 V 4945840, May 19, 9:30 PM O 719.51 H 745.98 L 695.14 C 733.35 V 3639252, May 20, 5:30 AM O 719.51 H 745.98 L 695.14 C 733.35 V 3639252, May 20, 9:30 PM O 757.16 H 764.97 L 740.995 C 751.07 V 2269067, May 21, 5:30 AM O 757.16 H 764.97 L 740.995 C 751.07 V 2269067, May 21, 9:30 PM O 753.465 H 811.51 L 753.465 C 810.46 V 3483469, May 22, 5:30 AM O 753.465 H 811.51 L 753.465 C 810.46 V 3483469, May 22, 9:30 PM O 814.72 H 824 L 799.81 C 812.73 V 2534548, May 23, 5:30 AM O 814.72 H 824 L 799.81 C 812.73 V 2534548, May 26, 9:30 PM O 831.165 H 862.65 L 816.975 C 845.76 V 3437884, May 27, 5:30 AM O 831.165 H 862.65 L 816.975 C 845.76 V 3437884, May 27, 9:30 PM O 881.14 H 888.9488 L 846.07 C 870.66 V 3801119, May 28, 9:30 PM O 889.515 H 905.39 L 866.01 C 880.72 V 2842956, May 29, 9:30 PM O 892.83 H 904.17 L 867.02 C 879.8 V 4676282, Jun 1, 9:30 PM O 885.33 H 940.79 L 882.92 C 921.26 V 3357953, Jun 2, 9:30 PM O 929.88 H 953.72 L 914.99 C 926.61 V 2561899, Jun 3, 9:30 PM O 940.32 H 966.8 L 919 C 940.69 V 2902295, Jun 4, 9:30 PM O 891.545 H 941.49 L 885 C 925.99 V 2534366, Jun 5, 9:30 PM O 889.18 H 910.66 L 843.63 C 847.47 V 3611294, Jun 8, 9:30 PM O 882.715 H 894.92 L 854.21 C 876.77 V 2483062, Jun 9, 9:30 PM O 909.99 H 911.29 L 801.89 C 846.01 V 3137588, Jun 10, 9:30 PM O 821.86 H 855.51 L 806.41 C 815.99 V 3455028, Jun 11, 9:30 PM O 838.37 H 870.25 L 821.48 C 868.09 V 2754997, Jun 12, 9:30 PM O 880.19 H 946.24 L 868.14 C 931.04 V 3194682, Jun 15, 9:30 PM O 1032.517 H 1032.517 L 990.78 C 1018.8 V 5774189, Jun 16, 9:30 PM O 1044.025 H 1097 L 1012.17 C 1031.34 V 5804293, Jun 17, 9:30 PM O 1044.25 H 1094 L 1043.9 C 1066.07 V 4593010, Jun 18, 9:30 PM O 1133.36 H 1145 L 1053.53 C 1070.23 V 8424509, Jun 22, 9:30 PM O 1089 H 1127.99 L 1068.96 C 1094.04 V 6875998, Jun 23, 9:30 PM O 984.26 H 1044.8799 L 983 C 1038.59 V 5211308, Jun 24, 9:30 PM O 1027.715 H 1035.8599 L 953.06 C 993.25 V 4259636, Jun 25, 9:30 PM O 1111 H 1111 L 1001.33 C 1025.36 V 5552490, Jun 26, 9:30 PM O 994.59 H 996.48 L 880.49 C 899.9 V 9311397, Jun 27, 5:30 AM O 994.59 H 996.48 L 880.49 C 899.9 V 9311397, Jun 29, 9:30 PM O 915.99 H 987.57 L 880.01 C 968.53 V 5391327, Jun 30, 5:30 AM O 915.99 H 987.57 L 880.01 C 968.53 V 5391327, Jun 30, 9:30 PM O 967.96 H 998.49 L 939.47 C 965 V 4187666, Jul 1, 5:30 AM O 967.96 H 998.49 L 939.47 C 965 V 4187666, Jul 1, 9:30 PM O 896.74 H 936.65 L 886.2 C 915.19 V 3599828, Jul 2, 5:30 AM O 896.74 H 936.65 L 886.2 C 915.19 V 3599828, Jul 2, 9:30 PM O 900.75 H 923.06 L 795.66 C 820.16 V 6302838, Jul 3, 5:30 AM O 900.75 H 923.06 L 795.66 C 820.16 V 6302838, Jul 6, 9:30 PM O 863.62 H 886.89 L 848 C 868.26 V 3461354, Jul 7, 5:30 AM O 863.62 H 886.89 L 848 C 868.26 V 3461354, Jul 7, 9:30 PM O 821.29 H 837.75 L 786.01 C 827.64 V 4145955, Jul 8, 5:30 AM O 821.29 H 837.75 L 786.01 C 827.64 V 4145955, Jul 8, 9:30 PM O 811.27 H 862.41 L 811.27 C 860.02 V 4935920, Jul 9, 5:30 AM O 811.27 H 862.41 L 811.27 C 860.02 V 4935920, Jul 9, 9:30 PM O 922.285 H 937.54 L 888.17 C 890.09 V 4556484, Jul 10, 5:30 AM O 922.285 H 937.54 L 888.17 C 890.09 V 4556484, Jul 10, 9:30 PM O 861.63 H 927.2799 L 861.63 C 910.34 V 4051284, Jul 11, 5:30 AM O 861.63 H 927.2799 L 861.63 C 910.34 V 4051284, Jul 13, 9:30 PM O 869.6 H 877.73 L 840.01 C 860.66 V 4143428, Jul 14, 5:30 AM O 869.6 H 877.73 L 840.01 C 860.66 V 4143428, Jul 14, 9:30 PM O 901.135 H 906.3 L 868.93 C 878.31 V 3771510, Jul 15, 5:30 AM O 901.135 H 906.3 L 868.93 C 878.31 V 3771510, Jul 15, 9:30 PM O 889.02 H 893 L 788.97 C 828.3 V 4730793, Jul 16, 5:30 AM O 889.02 H 893 L 788.97 C 828.3 V 4730793, Jul 16, 9:30 PM O 785.11 H 798.96 L 739.47 C 745.49 V 6220264, Jul 17, 5:30 AM O 785.11 H 798.96 L 739.47 C 745.49 V 6220264, Jul 17, 9:30 PM O 720.94 H 808.65 L 700.39 C 787.66 V 7013109, Jul 18, 5:30 AM O 720.94 H 808.65 L 700.39 C 787.66 V 7013109, Jul 20, 9:30 PM O 810.02 H 831.64 L 797.01 C 802.45 V 4867451, Jul 21, 9:30 PM O 863.995 H 899.95 L 844.87 C 893.9 V 4935685