Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 234.32 H 235.1499 L 230.26 C 232.8 V 954261, May 13, 9:30 PM O 233.62 H 238.07 L 233.1 C 237.08 V 1191120, May 14, 5:30 AM O 233.62 H 238.07 L 233.1 C 237.08 V 1191120, May 14, 9:30 PM O 238.79 H 238.85 L 232.39 C 234.68 V 937179, May 15, 5:30 AM O 238.79 H 238.85 L 232.39 C 234.68 V 937179, May 15, 9:30 PM O 230.05 H 231.33 L 226.75 C 229.34 V 1020068, May 16, 5:30 AM O 230.05 H 231.33 L 226.75 C 229.34 V 1020068, May 18, 9:30 PM O 229.32 H 230.09 L 225.91 C 228.58 V 758505, May 19, 5:30 AM O 229.32 H 230.09 L 225.91 C 228.58 V 758505, May 19, 9:30 PM O 223.28 H 224.56 L 219.03 C 223.37 V 1251209, May 20, 5:30 AM O 223.28 H 224.56 L 219.03 C 223.37 V 1251209, May 20, 9:30 PM O 224.52 H 228.49 L 222.34 C 228.3 V 933688, May 21, 5:30 AM O 224.52 H 228.49 L 222.34 C 228.3 V 933688, May 21, 9:30 PM O 228.05 H 232.8 L 227.1025 C 231.84 V 798615, May 22, 5:30 AM O 228.05 H 232.8 L 227.1025 C 231.84 V 798615, May 22, 9:30 PM O 233.94 H 242.945 L 233.16 C 240.03 V 1187594, May 23, 5:30 AM O 233.94 H 242.945 L 233.16 C 240.03 V 1187594, May 26, 9:30 PM O 241.68 H 250.68 L 240.73 C 250.49 V 1069415, May 27, 5:30 AM O 241.68 H 250.68 L 240.73 C 250.49 V 1069415, May 27, 9:30 PM O 250.49 H 259.91 L 248.19 C 258.22 V 1282281, May 28, 9:30 PM O 257.01 H 261.835 L 250.51 C 260.75 V 1256288, May 29, 9:30 PM O 260.49 H 263.09 L 257.955 C 260.15 V 2119296, Jun 1, 9:30 PM O 257.33 H 262.24 L 255.2 C 261.59 V 901538, Jun 2, 9:30 PM O 263.32 H 273.55 L 260.33 C 271.41 V 1089848, Jun 3, 9:30 PM O 271.73 H 277.79 L 267.34 C 275.13 V 1052436, Jun 4, 9:30 PM O 274.58 H 280.4899 L 270.01 C 276.85 V 890067, Jun 5, 9:30 PM O 273.89 H 276.18 L 265.62 C 268.5 V 1120527, Jun 8, 9:30 PM O 270.01 H 270.49 L 265.43 C 267.2 V 1115698, Jun 9, 9:30 PM O 273 H 273 L 259.52 C 269.8 V 870352, Jun 10, 9:30 PM O 270.31 H 274.69 L 267.455 C 268.34 V 1225614, Jun 11, 9:30 PM O 271.99 H 281.59 L 270.525 C 279.55 V 805193, Jun 12, 9:30 PM O 283.74 H 285.88 L 279.65 C 282.76 V 799506, Jun 15, 9:30 PM O 288.03 H 288.74 L 270.51 C 272.19 V 1614135, Jun 16, 9:30 PM O 273.85 H 278.973 L 272.2 C 274.29 V 1239432, Jun 17, 9:30 PM O 272.33 H 276.385 L 265.2 C 270.13 V 1146172, Jun 18, 9:30 PM O 261.9 H 261.99 L 248.05 C 249.91 V 4526556, Jun 22, 9:30 PM O 250.36 H 253.5 L 249.28 C 250.98 V 1510799, Jun 23, 9:30 PM O 246.25 H 248.715 L 242.68 C 243.69 V 1678262, Jun 24, 9:30 PM O 243.61 H 245.1678 L 239.519 C 241.43 V 976801, Jun 25, 9:30 PM O 243.53 H 251.2 L 241.13 C 251 V 1122383, Jun 26, 9:30 PM O 245.39 H 249.27 L 241.87 C 245.49 V 1667882, Jun 27, 5:30 AM O 245.39 H 249.27 L 241.87 C 245.49 V 1667882, Jun 29, 9:30 PM O 244.18 H 246.91 L 231.49 C 234.22 V 1247013, Jun 30, 5:30 AM O 244.18 H 246.91 L 231.49 C 234.22 V 1247013, Jun 30, 9:30 PM O 235.54 H 236.1167 L 228.97 C 229.46 V 1404654, Jul 1, 5:30 AM O 235.54 H 236.1167 L 228.97 C 229.46 V 1404654, Jul 1, 9:30 PM O 226.112 H 226.86 L 218.73 C 221.76 V 1392844, Jul 2, 5:30 AM O 226.112 H 226.86 L 218.73 C 221.76 V 1392844, Jul 2, 9:30 PM O 220.6 H 224.395 L 216.36 C 220.39 V 1611311, Jul 3, 5:30 AM O 220.6 H 224.395 L 216.36 C 220.39 V 1611311, Jul 6, 9:30 PM O 220.39 H 227.45 L 219.19 C 227.07 V 994311, Jul 7, 5:30 AM O 220.39 H 227.45 L 219.19 C 227.07 V 994311, Jul 7, 9:30 PM O 226.402 H 230 L 223.6 C 229.62 V 1244949, Jul 8, 5:30 AM O 226.402 H 230 L 223.6 C 229.62 V 1244949, Jul 8, 9:30 PM O 227.45 H 231.99 L 226.3 C 228.76 V 985160, Jul 9, 5:30 AM O 227.45 H 231.99 L 226.3 C 228.76 V 985160, Jul 9, 9:30 PM O 230.03 H 230.5 L 221.52 C 222.06 V 934240, Jul 10, 5:30 AM O 230.03 H 230.5 L 221.52 C 222.06 V 934240, Jul 10, 9:30 PM O 222.06 H 229.24 L 222.06 C 228.42 V 1145281, Jul 11, 5:30 AM O 222.06 H 229.24 L 222.06 C 228.42 V 1145281, Jul 13, 9:30 PM O 229.18 H 237.14 L 229.18 C 234.14 V 1117292, Jul 14, 5:30 AM O 229.18 H 237.14 L 229.18 C 234.14 V 1117292, Jul 14, 9:30 PM O 236.72 H 238.65 L 231.09 C 233.35 V 954318, Jul 15, 5:30 AM O 236.72 H 238.65 L 231.09 C 233.35 V 954318, Jul 15, 9:30 PM O 233.81 H 236.945 L 230.61 C 235.56 V 810119, Jul 16, 5:30 AM O 233.81 H 236.945 L 230.61 C 235.56 V 810119, Jul 16, 9:30 PM O 234.11 H 237.78 L 233.48 C 234.98 V 1287006, Jul 17, 5:30 AM O 234.11 H 237.78 L 233.48 C 234.98 V 1287006, Jul 17, 9:30 PM O 232.7 H 236.33 L 229.63 C 235.51 V 812173, Jul 18, 5:30 AM O 232.7 H 236.33 L 229.63 C 235.51 V 812173, Jul 20, 9:30 PM O 235.89 H 237.37 L 228.77 C 230.49 V 1770205, Jul 21, 9:30 PM O 239.07 H 239.99 L 231.955 C 234.56 V 1274935