Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 1492 H 1508.3199 L 1367 C 1452.02 V 17138470, May 13, 9:30 PM O 1512.485 H 1513.57 L 1404.86 C 1447.23 V 11618715, May 14, 5:30 AM O 1512.485 H 1513.57 L 1404.86 C 1447.23 V 11618715, May 14, 9:30 PM O 1394.4 H 1453.77 L 1362 C 1382.72 V 11213627, May 15, 5:30 AM O 1394.4 H 1453.77 L 1362 C 1382.72 V 11213627, May 15, 9:30 PM O 1321 H 1426.378 L 1315.75 C 1407.61 V 14011265, May 16, 5:30 AM O 1321 H 1426.378 L 1315.75 C 1407.61 V 14011265, May 18, 9:30 PM O 1431.67 H 1440 L 1277.33 C 1333.01 V 13904363, May 19, 5:30 AM O 1431.67 H 1440 L 1277.33 C 1333.01 V 13904363, May 19, 9:30 PM O 1289.75 H 1392.8599 L 1278.11 C 1383.29 V 13309307, May 20, 5:30 AM O 1289.75 H 1392.8599 L 1278.11 C 1383.29 V 13309307, May 20, 9:30 PM O 1437.98 H 1444 L 1366.98 C 1392.56 V 9141192, May 21, 5:30 AM O 1437.98 H 1444 L 1366.98 C 1392.56 V 9141192, May 21, 9:30 PM O 1377.47 H 1546.09 L 1377.47 C 1542.24 V 13746093, May 22, 5:30 AM O 1377.47 H 1546.09 L 1377.47 C 1542.24 V 13746093, May 22, 9:30 PM O 1520.715 H 1528 L 1473.5201 C 1478.69 V 9657059, May 23, 5:30 AM O 1520.715 H 1528 L 1473.5201 C 1478.69 V 9657059, May 26, 9:30 PM O 1535.21 H 1641.74 L 1520 C 1589.55 V 12919730, May 27, 5:30 AM O 1535.21 H 1641.74 L 1520 C 1589.55 V 12919730, May 27, 9:30 PM O 1645.99 H 1658.7699 L 1528.28 C 1589.94 V 10394169, May 28, 9:30 PM O 1596.31 H 1697.9599 L 1560.18 C 1641.64 V 10004125, May 29, 9:30 PM O 1682 H 1708.8255 L 1641.08 C 1694.98 V 8751130, Jun 1, 9:30 PM O 1731.15 H 1804 L 1686.16 C 1761.43 V 9681730, Jun 2, 9:30 PM O 1750.06 H 1772.4 L 1708.8 C 1716.36 V 7093274, Jun 3, 9:30 PM O 1736 H 1861 L 1708.88 C 1831.5 V 11884667, Jun 4, 9:30 PM O 1741.31 H 1825.9 L 1725.08 C 1759.68 V 10518493, Jun 5, 9:30 PM O 1678.88 H 1681.9999 L 1514.36 C 1559.32 V 13288987, Jun 8, 9:30 PM O 1634 H 1694.9875 L 1602 C 1642 V 8189299, Jun 9, 9:30 PM O 1700.5 H 1802.9999 L 1536.0001 C 1646.54 V 16221628, Jun 10, 9:30 PM O 1624.38 H 1764.6499 L 1590 C 1643.23 V 10362017, Jun 11, 9:30 PM O 1672.26 H 1895 L 1665 C 1881.51 V 13759421, Jun 12, 9:30 PM O 1890.98 H 2021.65 L 1865.11 C 1980.1 V 11964511, Jun 15, 9:30 PM O 2101.12 H 2119.9 L 2021.11 C 2107.86 V 9156389, Jun 16, 9:30 PM O 2134.2 H 2167.33 L 1980.18 C 1991.55 V 9588497, Jun 17, 9:30 PM O 2074.59 H 2074.59 L 1938 C 1958.8 V 9182544, Jun 18, 9:30 PM O 2044.745 H 2191.69 L 2029 C 2184.75 V 12178324, Jun 22, 9:30 PM O 2293.315 H 2354.3899 L 2251.2849 C 2273.73 V 9977599, Jun 23, 9:30 PM O 2007.7 H 2059.9999 L 1949.96 C 1963.6 V 12868307, Jun 24, 9:30 PM O 1987.53 H 2021.5 L 1861.0101 C 1914.46 V 10421273, Jun 25, 9:30 PM O 2238.305 H 2347.999 L 2092.08 C 2335 V 15030228, Jun 26, 9:30 PM O 2169.995 H 2256.11 L 2063.039 C 2090.71 V 16867055, Jun 27, 5:30 AM O 2169.995 H 2256.11 L 2063.039 C 2090.71 V 16867055, Jun 29, 9:30 PM O 2090.71 H 2090.71 L 1895 C 2050.39 V 11250986, Jun 30, 5:30 AM O 2090.71 H 2090.71 L 1895 C 2050.39 V 11250986, Jun 30, 9:30 PM O 2109.73 H 2280.8 L 2070 C 2273.73 V 11454345, Jul 1, 5:30 AM O 2109.73 H 2280.8 L 2070 C 2273.73 V 11454345, Jul 1, 9:30 PM O 2085.17 H 2129.98 L 2002.05 C 2032.22 V 11056533, Jul 2, 5:30 AM O 2085.17 H 2129.98 L 2002.05 C 2032.22 V 11056533, Jul 2, 9:30 PM O 2043.8 H 2052.54 L 1693 C 1745 V 17346188, Jul 3, 5:30 AM O 2043.8 H 2052.54 L 1693 C 1745 V 17346188, Jul 6, 9:30 PM O 1828.68 H 1837.77 L 1713.2 C 1744.43 V 9164241, Jul 7, 5:30 AM O 1828.68 H 1837.77 L 1713.2 C 1744.43 V 9164241, Jul 7, 9:30 PM O 1619.28 H 1638.88 L 1485.02 C 1617.7 V 14530822, Jul 8, 5:30 AM O 1619.28 H 1638.88 L 1485.02 C 1617.7 V 14530822, Jul 8, 9:30 PM O 1591.8 H 1734.69 L 1590 C 1727.18 V 12048630, Jul 9, 5:30 AM O 1591.8 H 1734.69 L 1590 C 1727.18 V 12048630, Jul 9, 9:30 PM O 1835.613 H 1952.59 L 1801 C 1858.27 V 13359298, Jul 10, 5:30 AM O 1835.613 H 1952.59 L 1801 C 1858.27 V 13359298, Jul 10, 9:30 PM O 1778.984 H 1946.835 L 1773 C 1915.92 V 11022652, Jul 11, 5:30 AM O 1778.984 H 1946.835 L 1773 C 1915.92 V 11022652, Jul 13, 9:30 PM O 1792.86 H 1800 L 1646.1701 C 1673.97 V 13900736, Jul 14, 5:30 AM O 1792.86 H 1800 L 1646.1701 C 1673.97 V 13900736, Jul 14, 9:30 PM O 1807 H 1812.54 L 1711.47 C 1757.82 V 9630859, Jul 15, 5:30 AM O 1807 H 1812.54 L 1711.47 C 1757.82 V 9630859, Jul 15, 9:30 PM O 1717.29 H 1729.5 L 1478.5 C 1615 V 19082598, Jul 16, 5:30 AM O 1717.29 H 1729.5 L 1478.5 C 1615 V 19082598, Jul 16, 9:30 PM O 1527.49 H 1551.6294 L 1390.04 C 1411.08 V 17449904, Jul 17, 5:30 AM O 1527.49 H 1551.6294 L 1390.04 C 1411.08 V 17449904, Jul 17, 9:30 PM O 1365.205 H 1501.2 L 1325.03 C 1354.82 V 19810859, Jul 18, 5:30 AM O 1365.205 H 1501.2 L 1325.03 C 1354.82 V 19810859, Jul 20, 9:30 PM O 1408.78 H 1454.99 L 1375.61 C 1390.95 V 12571963, Jul 21, 9:30 PM O 1511.67 H 1584.87 L 1489.645 C 1567.75 V 11323345