ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · SEMI

Shopify Inc.

NASDAQ:SHOP

Miscellaneous Commercial Services · benchmarked against SEMI constituent company universe inside the SEMI constituent company universe.

Open market view Back to ETF companies

Opportunity-adjusted verdict

Weak44/100

Market cap164.8B

Last close126.92

1M return+17.42%

FCF yield+1.28%

Stored price tapeDaily OHLC candles

+2.72%

Full history and event labels

Apr 7, 9:30 PM O 117.555 H 117.85 L 113.59 C 117.06 V 5941732, Apr 8, 9:30 PM O 124.83 H 126.5 L 119.57 C 120.1 V 7897717, Apr 9, 9:30 PM O 120.31 H 120.61 L 112 C 112.38 V 10547590, Apr 10, 9:30 PM O 113.01 H 113.8999 L 108.9475 C 110.79 V 8974880, Apr 13, 9:30 PM O 109.45 H 115.68 L 109.32 C 114.97 V 10507246, Apr 14, 9:30 PM O 116.97 H 119.115 L 115.56 C 117.64 V 9094959, Apr 15, 9:30 PM O 119.1 H 127.7 L 118.23 C 127.41 V 9309022, Apr 16, 9:30 PM O 130.15 H 130.69 L 125.84 C 126.94 V 6792788, Apr 17, 9:30 PM O 130.14 H 133.32 L 129.825 C 131.15 V 8838090, Apr 20, 9:30 PM O 130.05 H 135.33 L 129.56 C 135.14 V 5696134, Apr 21, 9:30 PM O 135.215 H 137.3 L 130.86 C 131.13 V 6996661, Apr 22, 9:30 PM O 133.39 H 133.77 L 131.25 C 131.96 V 5804499, Apr 23, 9:30 PM O 130 H 130.3 L 121.7301 C 124.23 V 7912957, Apr 24, 9:30 PM O 124.5 H 126.46 L 121.66 C 125.83 V 8408992, Apr 27, 9:30 PM O 124.405 H 126.2282 L 123.09 C 124.23 V 4027805, Apr 28, 9:30 PM O 123.69 H 127.31 L 121.98 C 122.05 V 4926942, Apr 29, 9:30 PM O 121.14 H 122.0325 L 119.42 C 121.26 V 5145779, Apr 30, 9:30 PM O 120.79 H 122.58 L 118.35 C 121.13 V 6792670, May 1, 9:30 PM O 123.62 H 127.92 L 123.3907 C 127.67 V 7936349, May 4, 9:30 PM O 126.65 H 129.39 L 125.1 C 127.55 V 11194368, May 5, 9:30 PM O 116.05 H 118.98 L 105.6 C 107.63 V 39762988, May 6, 9:30 PM O 108.61 H 109.63 L 104.27 C 105.44 V 24641082, May 7, 9:30 PM O 106.74 H 111.91 L 106.7 C 111.74 V 22724846, May 8, 9:30 PM O 110.44 H 110.84 L 107.35 C 110.41 V 14507574, May 11, 9:30 PM O 107.35 H 108.42 L 102.38 C 102.54 V 18802616, May 12, 9:30 PM O 102.39 H 103.19 L 98.565 C 99.84 V 14215698, May 13, 9:30 PM O 98.715 H 98.83 L 94.56 C 95.4 V 20772083, May 14, 9:30 PM O 95.4 H 97.96 L 94 C 97.42 V 16595404, May 15, 9:30 PM O 97.5 H 101.4499 L 96 C 100.28 V 15858556, May 18, 9:30 PM O 99.2 H 103.33 L 98.7 C 102.39 V 9972948, May 19, 9:30 PM O 102.97 H 104.9 L 100.72 C 101.01 V 11719184, May 20, 9:30 PM O 100.19 H 105.12 L 99.231 C 105.01 V 8178770, May 21, 9:30 PM O 103.24 H 106.42 L 101.655 C 104.86 V 6949142, May 22, 9:30 PM O 105.81 H 107.85 L 102.98 C 103 V 10563550, May 26, 9:30 PM O 103.23 H 105.1 L 102.32 C 104.9 V 7990494, May 27, 9:30 PM O 103.98 H 109.1 L 103.825 C 106.6 V 8343826, May 28, 9:30 PM O 107.185 H 115.25 L 106.96 C 115.03 V 14633285, May 29, 9:30 PM O 116.382 H 119.84 L 113.45 C 118.71 V 12091770, Jun 1, 9:30 PM O 120.25 H 124.625 L 119.055 C 124.12 V 10720423, Jun 2, 9:30 PM O 120.455 H 121.53 L 115.535 C 117.01 V 9304059, Jun 3, 9:30 PM O 114.61 H 115.26 L 112.5 C 112.94 V 7572583, Jun 4, 9:30 PM O 115.875 H 117.77 L 114.3346 C 116.04 V 7143433, Jun 5, 9:30 PM O 114.5 H 115.9 L 108.29 C 109.54 V 8104559, Jun 8, 9:30 PM O 113.58 H 114.88 L 110.52 C 110.78 V 7011612, Jun 9, 9:30 PM O 111 H 116.96 L 107.19 C 110.42 V 7829387, Jun 10, 9:30 PM O 108.6 H 110.25 L 106.4 C 108.2 V 7390822, Jun 11, 9:30 PM O 106.9 H 110.57 L 104.11 C 110.47 V 8245594, Jun 12, 9:30 PM O 110.1 H 111.03 L 106.98 C 108.24 V 8809827, Jun 15, 9:30 PM O 110.9 H 115.315 L 110.2 C 112.49 V 6830156, Jun 16, 9:30 PM O 111.98 H 114.58 L 111.595 C 113.23 V 5486476, Jun 17, 9:30 PM O 112.4 H 114.07 L 107.76 C 108.09 V 8775823, Jun 18, 9:30 PM O 107.79 H 109.66 L 106.14 C 108.85 V 10064141, Jun 22, 9:30 PM O 106.75 H 111.58 L 106 C 107.98 V 8596224, Jun 23, 9:30 PM O 107.855 H 110.02 L 106.99 C 107.68 V 10628401, Jun 24, 9:30 PM O 106.87 H 114.49 L 106.72 C 114.17 V 20112120, Jun 25, 9:30 PM O 113.4 H 115.69 L 111.325 C 111.62 V 7909546, Jun 26, 9:30 PM O 112.595 H 117.87 L 112.1 C 116.86 V 9946418, Jun 29, 9:30 PM O 118.38 H 120.62 L 113.99 C 114.21 V 9919038, Jun 30, 9:30 PM O 113 H 116 L 112 C 114.18 V 6608876, Jul 1, 9:30 PM O 117.325 H 123.7 L 117.325 C 121.63 V 8405122, Jul 2, 9:30 PM O 119.05 H 121.3 L 118.42 C 119.46 V 6761733, Jul 6, 9:30 PM O 118.96 H 121.54 L 115.71 C 120.14 V 7336497, Jul 7, 9:30 PM O 122.84 H 125.94 L 121.47 C 121.88 V 10339682, Jul 8, 9:30 PM O 120.93 H 120.94 L 115.17 C 119.22 V 5652438, Jul 9, 9:30 PM O 117.25 H 123.22 L 116.71 C 123.17 V 6455799, Jul 10, 9:30 PM O 126.765 H 130.75 L 122.3 C 122.54 V 5464986, Jul 13, 9:30 PM O 124.63 H 126.7 L 121.7 C 124.74 V 6761011, Jul 14, 9:30 PM O 121.63 H 126.11 L 120 C 125.68 V 4817272, Jul 15, 9:30 PM O 126.45 H 127.59 L 120.87 C 123.55 V 8375270, Jul 16, 9:30 PM O 124.6 H 127.89 L 121.78 C 125.06 V 8234167, Jul 17, 9:30 PM O 124.6 H 124.6 L 121.11 C 123.56 V 6434866, Jul 20, 9:30 PM O 124.23 H 128.26 L 123.45 C 126.92 V 4630565

From high -29.10%Drawdown -46.71%20D volume 0.57x

QualityMargin, returns, cash conversion, and balance-sheet support.

ValuationHigher means cheaper or better cash yield versus peers.

MomentumStored price returns, drawdown repair, and proximity to highs.

OpportunityMega-driver fit, inflection, catalyst, and breakout evidence.

Early signalDisclosure, theme macro, acceleration, and tape before the slower base score catches up.

AccelerationNear-term revenue, earnings, margin, cash-flow, and leverage changes.

CatalystOfficial disclosure and extracted signal evidence.

Theme macroCountry, sector, liquidity proxy, and structural theme alignment.

RiskLeverage, beta, drawdown pressure, and timing risk.

Opportunity score is part of the verdict

53/100 early opportunity signal

Mapped to business services, distribution, outsourcing, marketing, or administrative demand.

Early signal53/100Disclosure, theme macro, acceleration, and tape

Mega driver52/100Business / professional services

Theme macro61/100Business / professional services

Acceleration35/100Revenue, margin, EPS, cash flow, and leverage trend

Catalyst evidence86/100Official filings, updates, and extracted signals

Breakout26/100Price, volume, and proximity to high

Expectation reset47/100Old score lagging a strong setup

OverviewVerdict, thesis map, and valuation setup.FundamentalsDrivers, trajectory, and business quality.Financial reportsStatement tables, sorting, filtering, and acceleration.Ex-ante forecastTarget price, dividend yield, and total return by horizon.FactorsCompany factor exposure, rank, and universe context.Market viewMomentum, catalysts, charts, and symbol packet.AttributionLarge-move causes, residuals, and research backlog.OwnershipSEC 13F holder flow, crowding, and manager changes.PeersPeer heatmap and closest comparables.

Tab scope

Decision brief

Overview

Source and lookbackScorecard, fundamentals, price tape, peer medians900 stored daily bars; latest price through Jul 20, 9:30 PM GMT+8; fundamentals synced Jul 21, 1:12 AM GMT+8.

Sample and caveat1 industry peers and 1 sector peers in the scorecard context.Use this tab for its stated job; heavier model packets stay on their own tabs.

At-a-glance read

Is this company good?

Fundamentals synced Jul 21, 1:12 AM GMT+8

NASDAQ:SHOP screens weak overall. Quality is weak, valuation is weak, momentum is weak, and risk is weak versus the available peer data.

Strengths

Opportunity score is lifting the read because theme, tape, macro, or inflection signals are stronger than the base score.
Free cash flow is positive relative to market value.

Watch items

Valuation screens expensive versus peers or has too many missing valuation anchors.

Thesis map

Why the score looks this way

SEMI constituent company universe benchmark

Business qualityPressure

33/100

Gross margin +47.79% · 23rd percentile vs SEMI constituent company universe
Net margin +10.86% · 11th percentile vs SEMI constituent company universe
Return on equity +11.14% · 17th percentile vs SEMI constituent company universe