Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 331.23 H 333.89 L 322.73 C 323.94 V 1002627, May 13, 9:30 PM O 320.57 H 320.88 L 305.96 C 316.25 V 1583070, May 14, 5:30 AM O 320.57 H 320.88 L 305.96 C 316.25 V 1583070, May 14, 9:30 PM O 315.59 H 320.61 L 312.07 C 317.95 V 1180207, May 15, 5:30 AM O 315.59 H 320.61 L 312.07 C 317.95 V 1180207, May 15, 9:30 PM O 320.08 H 325.1 L 319.717 C 320.9 V 1365549, May 16, 5:30 AM O 320.08 H 325.1 L 319.717 C 320.9 V 1365549, May 18, 9:30 PM O 320.71 H 331.435 L 319.13 C 331.01 V 1080559, May 19, 5:30 AM O 320.71 H 331.435 L 319.13 C 331.01 V 1080559, May 19, 9:30 PM O 334.11 H 340 L 328.0001 C 328.91 V 1466109, May 20, 5:30 AM O 334.11 H 340 L 328.0001 C 328.91 V 1466109, May 20, 9:30 PM O 325.13 H 325.13 L 318.57 C 323.12 V 775059, May 21, 5:30 AM O 325.13 H 325.13 L 318.57 C 323.12 V 775059, May 21, 9:30 PM O 319.95 H 324.49 L 315.51 C 324.08 V 836110, May 22, 5:30 AM O 319.95 H 324.49 L 315.51 C 324.08 V 836110, May 22, 9:30 PM O 323.1 H 329.24 L 323.1 C 326.94 V 1015551, May 23, 5:30 AM O 323.1 H 329.24 L 323.1 C 326.94 V 1015551, May 26, 9:30 PM O 323.41 H 324.53 L 319.89 C 320.3 V 759156, May 27, 5:30 AM O 323.41 H 324.53 L 319.89 C 320.3 V 759156, May 27, 9:30 PM O 320.3 H 325.43 L 316.47 C 316.62 V 836385, May 28, 9:30 PM O 316.62 H 321.57 L 311.81 C 319.75 V 1320660, May 29, 9:30 PM O 318.57 H 326.46 L 316.85 C 325.53 V 1381574, Jun 1, 9:30 PM O 330.08 H 347.08 L 328.065 C 344.25 V 1219735, Jun 2, 9:30 PM O 338.58 H 340.66 L 329.24 C 336.5 V 1001165, Jun 3, 9:30 PM O 334.25 H 335.16 L 326.9 C 331.7 V 754897, Jun 4, 9:30 PM O 340.55 H 341.31 L 330.59 C 331.8 V 736115, Jun 5, 9:30 PM O 335.405 H 336.925 L 330.39 C 332.18 V 882748, Jun 8, 9:30 PM O 330.96 H 336.2 L 327.86 C 333.75 V 1170551, Jun 9, 9:30 PM O 331.82 H 338.18 L 328.725 C 335.37 V 856307, Jun 10, 9:30 PM O 335.28 H 339.1 L 329.85 C 334.1 V 1029809, Jun 11, 9:30 PM O 329.825 H 335.42 L 326.53 C 332.71 V 1363732, Jun 12, 9:30 PM O 331.36 H 337.64 L 329.69 C 334.97 V 1127689, Jun 15, 9:30 PM O 334.33 H 338.105 L 330.64 C 332.45 V 1209854, Jun 16, 9:30 PM O 333.41 H 338.89 L 332.18 C 337.33 V 885664, Jun 17, 9:30 PM O 332.02 H 339.66 L 328.065 C 329.97 V 1299732, Jun 18, 9:30 PM O 328.53 H 332.04 L 325.8 C 330.255 V 3559769, Jun 22, 9:30 PM O 327.79 H 333.62 L 320.11 C 325.09 V 1680840, Jun 23, 9:30 PM O 331.145 H 333.53 L 327.225 C 329.54 V 1510253, Jun 24, 9:30 PM O 329.51 H 336.045 L 329.51 C 331.6 V 903485, Jun 25, 9:30 PM O 329.04 H 338.22 L 326.73 C 332.42 V 890411, Jun 26, 9:30 PM O 334.46 H 342.73 L 334.46 C 338.31 V 3126659, Jun 27, 5:30 AM O 334.46 H 342.73 L 334.46 C 338.31 V 3126659, Jun 29, 9:30 PM O 342.22 H 343 L 330.585 C 334.8 V 1395972, Jun 30, 5:30 AM O 342.22 H 343 L 330.585 C 334.8 V 1395972, Jun 30, 9:30 PM O 333.21 H 339.71 L 332.275 C 338.39 V 1272112, Jul 1, 5:30 AM O 333.21 H 339.71 L 332.275 C 338.39 V 1272112, Jul 1, 9:30 PM O 346.85 H 355.93 L 343.13 C 354.68 V 933023, Jul 2, 5:30 AM O 346.85 H 355.93 L 343.13 C 354.68 V 933023, Jul 2, 9:30 PM O 357.345 H 366.3 L 353.545 C 364.2 V 995654, Jul 3, 5:30 AM O 357.345 H 366.3 L 353.545 C 364.2 V 995654, Jul 6, 9:30 PM O 360.12 H 366.66 L 356.44 C 364.25 V 695452, Jul 7, 5:30 AM O 360.12 H 366.66 L 356.44 C 364.25 V 695452, Jul 7, 9:30 PM O 374.49 H 375.99 L 363.56 C 363.76 V 905287, Jul 8, 5:30 AM O 374.49 H 375.99 L 363.56 C 363.76 V 905287, Jul 8, 9:30 PM O 360.425 H 362.86 L 350.47 C 354.89 V 1074647, Jul 9, 5:30 AM O 360.425 H 362.86 L 350.47 C 354.89 V 1074647, Jul 9, 9:30 PM O 348.91 H 356.7775 L 347 C 355.94 V 614453, Jul 10, 5:30 AM O 348.91 H 356.7775 L 347 C 355.94 V 614453, Jul 10, 9:30 PM O 358.22 H 361.05 L 354.92 C 355.9 V 860759, Jul 11, 5:30 AM O 358.22 H 361.05 L 354.92 C 355.9 V 860759, Jul 13, 9:30 PM O 358.84 H 363.39 L 358.2 C 360.59 V 782968, Jul 14, 5:30 AM O 358.84 H 363.39 L 358.2 C 360.59 V 782968, Jul 14, 9:30 PM O 353.34 H 354.98 L 346.48 C 346.65 V 691271, Jul 15, 5:30 AM O 353.34 H 354.98 L 346.48 C 346.65 V 691271, Jul 15, 9:30 PM O 347.9 H 355.02 L 347.385 C 348.51 V 495941, Jul 16, 5:30 AM O 347.9 H 355.02 L 347.385 C 348.51 V 495941, Jul 16, 9:30 PM O 352.25 H 364.99 L 350.71 C 364.21 V 761021, Jul 17, 5:30 AM O 352.25 H 364.99 L 350.71 C 364.21 V 761021, Jul 17, 9:30 PM O 363.84 H 369.07 L 358.75 C 363.14 V 967042, Jul 18, 5:30 AM O 363.84 H 369.07 L 358.75 C 363.14 V 967042, Jul 20, 9:30 PM O 360.76 H 366.645 L 355 C 362.84 V 782485, Jul 21, 9:30 PM O 356.36 H 360.99 L 352.13 C 353.06 V 325367