ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · SHLD

Red Cat Holdings, Inc.

NASDAQ:RCAT

Packaged Software · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the SHLD constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap1.3B

Last close7.79

1M return-30.45%

Stored moves0

Stored price tapeDaily OHLC candles

+1.96%

Full history and event labels

Apr 7, 9:30 PM O 12.88 H 13.33 L 11.96 C 12.08 V 13130747, Apr 8, 9:30 PM O 13.23 H 13.64 L 12.58 C 13.04 V 13958078, Apr 9, 9:30 PM O 12.94 H 13.135 L 11.755 C 11.93 V 11276993, Apr 10, 9:30 PM O 12.07 H 12.48 L 11.945 C 12.37 V 7945103, Apr 13, 9:30 PM O 12.22 H 13.1 L 12.06 C 12.9 V 8355508, Apr 14, 9:30 PM O 13.45 H 13.5299 L 12.4299 C 12.64 V 8388282, Apr 15, 9:30 PM O 12.73 H 13.06 L 12.35 C 13.03 V 7857324, Apr 16, 9:30 PM O 13.26 H 13.83 L 12.825 C 13.71 V 10017193, Apr 17, 9:30 PM O 13.96 H 14.18 L 12.335 C 12.72 V 13614634, Apr 20, 9:30 PM O 12.83 H 13.0699 L 12.43 C 12.595 V 8920002, Apr 21, 9:30 PM O 12.72 H 13.675 L 12.48 C 12.57 V 17686403, Apr 22, 9:30 PM O 12.85 H 14.12 L 12.85 C 13.55 V 16007446, Apr 23, 9:30 PM O 13.29 H 13.3986 L 12.2 C 12.54 V 12212529, Apr 24, 9:30 PM O 12.57 H 12.65 L 11.78 C 11.8 V 12525059, Apr 27, 9:30 PM O 11.73 H 11.89 L 11.31 C 11.69 V 7808436, Apr 28, 9:30 PM O 11.45 H 11.67 L 11.13 C 11.34 V 6593519, Apr 29, 9:30 PM O 11.35 H 11.35 L 10.58 C 11.07 V 6261282, Apr 30, 9:30 PM O 11.37 H 11.75 L 11.23 C 11.72 V 6088463, May 1, 9:30 PM O 11.62 H 11.63 L 11.16 C 11.23 V 7537727, May 4, 9:30 PM O 11.08 H 11.28 L 10.86 C 11 V 6404646, May 5, 9:30 PM O 11.02 H 11.03 L 10.08 C 10.43 V 11752341, May 6, 9:30 PM O 10.34 H 10.81 L 10.14 C 10.62 V 8579616, May 7, 9:30 PM O 10.47 H 10.5199 L 10.15 C 10.36 V 8759290, May 8, 9:30 PM O 10.57 H 10.6 L 9.855 C 10.37 V 8728409, May 11, 9:30 PM O 10.23 H 11.67 L 9.97 C 11.25 V 10199988, May 12, 9:30 PM O 11.15 H 11.49 L 10.6501 C 11.03 V 9191009, May 13, 9:30 PM O 9.44 H 9.67 L 9.11 C 9.4 V 33561761, May 14, 9:30 PM O 9.575 H 9.92 L 9.26 C 9.74 V 17459172, May 15, 9:30 PM O 9.41 H 9.69 L 9.2201 C 9.49 V 8923077, May 18, 9:30 PM O 9.43 H 9.64 L 8.76 C 8.93 V 11044869, May 19, 9:30 PM O 8.67 H 8.77 L 8.355 C 8.55 V 9750631, May 20, 9:30 PM O 8.97 H 9.04 L 8.53 C 8.94 V 7514717, May 21, 9:30 PM O 8.8 H 9.12 L 8.65 C 9.03 V 6346783, May 22, 9:30 PM O 9.1 H 9.585 L 9.1 C 9.41 V 9432907, May 26, 9:30 PM O 9.61 H 10.025 L 9.53 C 9.77 V 11244501, May 27, 9:30 PM O 10.25 H 10.825 L 9.85 C 10.67 V 16970396, May 28, 9:30 PM O 12.405 H 15.06 L 11.955 C 14.15 V 78108247, May 29, 9:30 PM O 13.56 H 14.7 L 12.35 C 14.5 V 36846399, Jun 1, 9:30 PM O 14.32 H 15.79 L 14.185 C 14.84 V 27516357, Jun 2, 9:30 PM O 14.97 H 15.66 L 14.82 C 14.95 V 21478994, Jun 3, 9:30 PM O 14.37 H 14.71 L 13.5 C 13.79 V 16499262, Jun 4, 9:30 PM O 13.7 H 15.225 L 13.29 C 14.74 V 23041262, Jun 5, 9:30 PM O 14.165 H 14.48 L 12.2625 C 12.68 V 17465583, Jun 8, 9:30 PM O 13.2 H 13.33 L 12.26 C 12.46 V 10118263, Jun 9, 9:30 PM O 12.29 H 12.6016 L 10.81 C 11.495 V 12658090, Jun 10, 9:30 PM O 11.44 H 11.89 L 10.89 C 10.895 V 7984522, Jun 11, 9:30 PM O 10.92 H 12.06 L 10.88 C 12.01 V 12425325, Jun 12, 9:30 PM O 12.01 H 12.16 L 10.81 C 11.18 V 11195878, Jun 15, 9:30 PM O 11.71 H 12.265 L 11.51 C 11.97 V 11087447, Jun 16, 9:30 PM O 11.8 H 11.9926 L 10.865 C 10.9 V 11710174, Jun 17, 9:30 PM O 10.9 H 11.705 L 10.5712 C 11.2 V 12945615, Jun 18, 9:30 PM O 11.315 H 11.575 L 10.73 C 11.44 V 22981900, Jun 22, 9:30 PM O 11.17 H 11.3154 L 10.47 C 10.63 V 9382642, Jun 23, 9:30 PM O 10.35 H 10.725 L 10.11 C 10.18 V 7033990, Jun 24, 9:30 PM O 10.1 H 10.19 L 9.26 C 9.34 V 9888245, Jun 25, 9:30 PM O 9.67 H 9.69 L 8.865 C 8.91 V 9737812, Jun 26, 9:30 PM O 8.93 H 9.47 L 8.92 C 9.28 V 10647983, Jun 29, 9:30 PM O 9.81 H 10.37 L 9.56 C 10.32 V 13418205, Jun 30, 9:30 PM O 10.77 H 11.29 L 10.33 C 10.65 V 18753036, Jul 1, 9:30 PM O 10.56 H 11.35 L 10.5233 C 10.55 V 13507905, Jul 2, 9:30 PM O 10.825 H 11.81 L 10.2701 C 10.44 V 13990422, Jul 6, 9:30 PM O 10.35 H 10.55 L 9.97 C 10.11 V 11450708, Jul 7, 9:30 PM O 10 H 10.015 L 9.145 C 9.23 V 8566848, Jul 8, 9:30 PM O 9.34 H 9.72 L 8.96 C 9.17 V 8930621, Jul 9, 9:30 PM O 9.17 H 9.38 L 8.97 C 9.19 V 5389801, Jul 10, 9:30 PM O 9.2 H 9.25 L 8.73 C 8.83 V 6434499, Jul 13, 9:30 PM O 8.745 H 8.745 L 8.27 C 8.38 V 7242422, Jul 14, 9:30 PM O 8.57 H 8.88 L 8.52 C 8.79 V 6356974, Jul 15, 9:30 PM O 8.81 H 9.06 L 8.175 C 8.24 V 8480804, Jul 16, 9:30 PM O 7.99 H 8.01 L 7.61 C 7.67 V 7796790, Jul 17, 9:30 PM O 7.51 H 7.9656 L 7.4001 C 7.64 V 6545111, Jul 20, 9:30 PM O 7.795 H 7.91 L 7.61 C 7.79 V 3097979

From high -55.13%Drawdown -67.16%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Red Cat Holdings, Inc.

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels