Stored price OHLC. X axis Date. Y axis Price.Apr 6, 9:30 PM O 12.94 H 13.245 L 12.93 C 13.12 V 1326750, Apr 7, 9:30 PM O 13.12 H 13.15 L 12.625 C 12.71 V 1024310, Apr 8, 9:30 PM O 13.39 H 13.75 L 13.31 C 13.51 V 1308418, Apr 9, 9:30 PM O 13.42 H 13.82 L 13.25 C 13.75 V 1340858, Apr 10, 9:30 PM O 13.77 H 13.89 L 12.81 C 13.58 V 1279186, Apr 13, 9:30 PM O 13.46 H 13.72 L 13.21 C 13.67 V 630903, Apr 14, 9:30 PM O 13.79 H 14.27 L 13.74 C 13.99 V 917414, Apr 15, 9:30 PM O 14.15 H 14.445 L 14.115 C 14.26 V 873376, Apr 16, 9:30 PM O 14.3 H 14.38 L 13.815 C 13.88 V 1440098, Apr 17, 9:30 PM O 14.14 H 14.43 L 14 C 14.13 V 1516045, Apr 20, 9:30 PM O 14.04 H 14.25 L 13.81 C 14.01 V 1603031, Apr 21, 9:30 PM O 14.02 H 14.34 L 13.8 C 13.85 V 1131570, Apr 22, 9:30 PM O 13.13 H 13.38 L 13.05 C 13.27 V 734436, Apr 23, 9:30 PM O 13.18 H 13.21 L 12.6 C 12.75 V 1083672, Apr 24, 9:30 PM O 12.875 H 13.04 L 12.53 C 13.01 V 1808044, Apr 27, 9:30 PM O 13.01 H 13.41 L 13 C 13.3 V 1006942, Apr 28, 9:30 PM O 13.21 H 13.23 L 12.895 C 12.97 V 682279, Apr 29, 9:30 PM O 12.94 H 13.085 L 12.61 C 12.62 V 955290, Apr 30, 9:30 PM O 12.62 H 13.08 L 12.58 C 13.08 V 640482, May 1, 9:30 PM O 13.2 H 13.455 L 13.05 C 13.39 V 624921, May 4, 9:30 PM O 13.44 H 13.635 L 13.31 C 13.38 V 779206, May 5, 9:30 PM O 13.38 H 13.51 L 13.2 C 13.255 V 727379, May 6, 9:30 PM O 13.47 H 13.81 L 13.4 C 13.75 V 886075, May 7, 9:30 PM O 13.88 H 13.95 L 13.2 C 13.21 V 1210634, May 8, 9:30 PM O 13.24 H 13.4034 L 13.07 C 13.15 V 649529, May 11, 9:30 PM O 13.24 H 13.42 L 13.13 C 13.18 V 1004626, May 12, 9:30 PM O 13.1 H 13.3 L 13 C 13.13 V 941897, May 13, 9:30 PM O 13.13 H 14 L 13.05 C 13.97 V 2309026, May 14, 9:30 PM O 13.8 H 13.8 L 13.06 C 13.1 V 1662879, May 15, 9:30 PM O 12.94 H 13.07 L 12.74 C 12.79 V 1103656, May 18, 9:30 PM O 12.69 H 12.9 L 12.645 C 12.67 V 1104092, May 19, 9:30 PM O 12.85 H 12.96 L 12.65 C 12.75 V 755385, May 20, 9:30 PM O 12.74 H 12.79 L 12.5 C 12.56 V 991562, May 21, 9:30 PM O 12.55 H 12.57 L 12.115 C 12.36 V 1043550, May 22, 9:30 PM O 11.925 H 11.93 L 11.31 C 11.65 V 3144656, May 26, 9:30 PM O 11.89 H 12.7 L 11.89 C 12.59 V 2268176, May 27, 9:30 PM O 13.9 H 16.47 L 13.88 C 15.74 V 7355817, May 28, 9:30 PM O 15.65 H 15.72 L 14.78 C 15.37 V 2197951, May 29, 9:30 PM O 15.34 H 16.31 L 15.07 C 16.08 V 2309479, Jun 1, 9:30 PM O 16.12 H 17.2501 L 16.02 C 16.91 V 3734935, Jun 2, 9:30 PM O 17.16 H 17.205 L 16.39 C 16.56 V 2495027, Jun 3, 9:30 PM O 16.34 H 16.34 L 15.09 C 15.2 V 1191148, Jun 4, 9:30 PM O 15.31 H 15.46 L 14.985 C 15.29 V 1503997, Jun 5, 9:30 PM O 15.33 H 15.45 L 14.23 C 14.53 V 1480926, Jun 8, 9:30 PM O 14.54 H 14.555 L 14.13 C 14.27 V 1774496, Jun 9, 9:30 PM O 14.62 H 14.65 L 13.925 C 14.24 V 1694564, Jun 10, 9:30 PM O 14.32 H 15.05 L 14.21 C 14.83 V 1880392, Jun 11, 9:30 PM O 14.83 H 15.07 L 14.5 C 15 V 1487867, Jun 12, 9:30 PM O 15.1 H 15.5999 L 14.965 C 15.4 V 2886688, Jun 15, 9:30 PM O 15.74 H 16.13 L 15.53 C 15.59 V 1571376, Jun 16, 9:30 PM O 15.56 H 15.695 L 15.06 C 15.07 V 974444, Jun 17, 9:30 PM O 15.13 H 15.46 L 14.97 C 15.03 V 877002, Jun 18, 9:30 PM O 15.04 H 15.545 L 14.95 C 15.21 V 1727213, Jun 22, 9:30 PM O 15.02 H 15.47 L 14.765 C 15.14 V 1078901, Jun 23, 9:30 PM O 15.14 H 15.45 L 14.96 C 15.13 V 889862, Jun 24, 9:30 PM O 15.13 H 15.42 L 14.8 C 15.18 V 1264800, Jun 25, 9:30 PM O 15.14 H 15.39 L 14.8908 C 15.01 V 941555, Jun 26, 9:30 PM O 14.95 H 16 L 14.82 C 15.81 V 1140083, Jun 29, 9:30 PM O 15.96 H 16.25 L 15.47 C 15.66 V 955296, Jun 30, 9:30 PM O 15.6 H 15.87 L 15.29 C 15.81 V 1197954, Jul 1, 9:30 PM O 15.83 H 16.545 L 15.81 C 16.37 V 940674, Jul 2, 9:30 PM O 16.25 H 16.435 L 15.25 C 15.46 V 1814120, Jul 6, 9:30 PM O 15.49 H 15.68 L 14.668 C 15.27 V 1988586, Jul 7, 9:30 PM O 15.08 H 15.5 L 14.46 C 14.51 V 1056912, Jul 8, 9:30 PM O 14.78 H 14.9 L 14.365 C 14.75 V 1267870, Jul 9, 9:30 PM O 14.77 H 15.075 L 14.61 C 14.88 V 1105514, Jul 10, 9:30 PM O 14.88 H 14.92 L 13.19 C 13.2 V 3288773, Jul 13, 9:30 PM O 13.28 H 13.5995 L 12.655 C 12.8 V 1545131, Jul 14, 9:30 PM O 12.8 H 12.85 L 12.17 C 12.27 V 2183580, Jul 15, 9:30 PM O 12.47 H 12.98 L 12.42 C 12.9 V 1464600, Jul 16, 9:30 PM O 13.09 H 13.25 L 12.84 C 12.85 V 1090553, Jul 17, 9:30 PM O 12.55 H 12.99 L 12.42 C 12.73 V 1221373