Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 229.84 H 230 L 202 C 210.31 V 38590144, May 13, 9:30 PM O 216.625 H 219.49 L 207.15 C 213.17 V 26226304, May 14, 5:30 AM O 216.625 H 219.49 L 207.15 C 213.17 V 26226304, May 14, 9:30 PM O 208.51 H 209.53 L 199.66 C 200.08 V 24883884, May 15, 5:30 AM O 208.51 H 209.53 L 199.66 C 200.08 V 24883884, May 15, 9:30 PM O 201.65 H 207.4 L 199.16 C 201.49 V 25876820, May 16, 5:30 AM O 201.65 H 207.4 L 199.16 C 201.49 V 25876820, May 18, 9:30 PM O 206.77 H 210.8 L 193.58 C 203.64 V 21082525, May 19, 5:30 AM O 206.77 H 210.8 L 193.58 C 203.64 V 21082525, May 19, 9:30 PM O 196.855 H 201.5 L 191.02 C 195.61 V 19605198, May 20, 5:30 AM O 196.855 H 201.5 L 191.02 C 195.61 V 19605198, May 20, 9:30 PM O 197 H 203.59 L 194 C 202.51 V 19037516, May 21, 5:30 AM O 197 H 203.59 L 194 C 202.51 V 19037516, May 21, 9:30 PM O 202.78 H 214.01 L 197.6 C 213.41 V 28163721, May 22, 5:30 AM O 202.78 H 214.01 L 197.6 C 213.41 V 28163721, May 22, 9:30 PM O 214.43 H 243 L 214.17 C 238.16 V 30375674, May 23, 5:30 AM O 214.43 H 243 L 214.17 C 238.16 V 30375674, May 26, 9:30 PM O 240.715 H 258 L 235.8001 C 248.82 V 30646375, May 27, 5:30 AM O 240.715 H 258 L 235.8001 C 248.82 V 30646375, May 27, 9:30 PM O 245.43 H 248.265 L 224.18 C 233.4 V 25694708, May 28, 9:30 PM O 236 H 249.46 L 231.52 C 243.29 V 21118350, May 29, 9:30 PM O 250.19 H 259.92 L 247.5101 C 251.02 V 28781844, Jun 1, 9:30 PM O 233.33 H 238.02 L 226.8118 C 228.99 V 21185169, Jun 2, 9:30 PM O 232 H 245.187 L 226.05 C 240.84 V 18508464, Jun 3, 9:30 PM O 235.02 H 255.09 L 233.02 C 250.01 V 19466983, Jun 4, 9:30 PM O 239.45 H 246.7 L 235.32 C 242.57 V 14185629, Jun 5, 9:30 PM O 237.65 H 238.44 L 215 C 215.94 V 24189155, Jun 8, 9:30 PM O 221.03 H 221.93 L 214.63 C 217.77 V 17180586, Jun 9, 9:30 PM O 216.46 H 219.64 L 192.67 C 205.42 V 29906286, Jun 10, 9:30 PM O 199.455 H 204.895 L 190.1 C 191.2 V 18426634, Jun 11, 9:30 PM O 190.92 H 203.84 L 190.745 C 202.96 V 18933064, Jun 12, 9:30 PM O 201.85 H 215.01 L 200.1 C 211.72 V 14134861, Jun 15, 9:30 PM O 219.77 H 226.46 L 216.28 C 220.81 V 13993753, Jun 16, 9:30 PM O 225.83 H 231.19 L 213.8 C 214.07 V 19629555, Jun 17, 9:30 PM O 219.04 H 221.32 L 212.68 C 212.97 V 11955847, Jun 18, 9:30 PM O 220.71 H 229.42 L 214.73 C 226.11 V 47081544, Jun 22, 9:30 PM O 222.93 H 233.444 L 215.5 C 221.9 V 18203387, Jun 23, 9:30 PM O 207.34 H 209.18 L 198.44 C 204.13 V 23781891, Jun 24, 9:30 PM O 202.57 H 202.9704 L 191.02 C 197.41 V 25519633, Jun 25, 9:30 PM O 219.43 H 219.43 L 199.82 C 204.9 V 34879266, Jun 26, 9:30 PM O 201.7 H 208.86 L 186.18 C 189.39 V 37128917, Jun 27, 5:30 AM O 201.7 H 208.86 L 186.18 C 189.39 V 37128917, Jun 29, 9:30 PM O 193.03 H 194.59 L 183.58 C 188.72 V 21599518, Jun 30, 5:30 AM O 193.03 H 194.59 L 183.58 C 188.72 V 21599518, Jun 30, 9:30 PM O 188.99 H 193.5 L 183.5 C 184.79 V 22056133, Jul 1, 5:30 AM O 188.99 H 193.5 L 183.5 C 184.79 V 22056133, Jul 1, 9:30 PM O 183.585 H 190.99 L 181.6 C 181.92 V 23313178, Jul 2, 5:30 AM O 183.585 H 190.99 L 181.6 C 181.92 V 23313178, Jul 2, 9:30 PM O 182.17 H 185.799 L 172.12 C 176.25 V 18682459, Jul 3, 5:30 AM O 182.17 H 185.799 L 172.12 C 176.25 V 18682459, Jul 6, 9:30 PM O 178.13 H 188.67 L 177.1 C 186.48 V 15510547, Jul 7, 5:30 AM O 178.13 H 188.67 L 177.1 C 186.48 V 15510547, Jul 7, 9:30 PM O 179 H 185.88 L 179 C 182.97 V 16253634, Jul 8, 5:30 AM O 179 H 185.88 L 179 C 182.97 V 16253634, Jul 8, 9:30 PM O 180.52 H 187.12 L 180.505 C 186.56 V 10306835, Jul 9, 5:30 AM O 180.52 H 187.12 L 180.505 C 186.56 V 10306835, Jul 9, 9:30 PM O 192.465 H 196.09 L 187.44 C 191.11 V 12895171, Jul 10, 5:30 AM O 192.465 H 196.09 L 187.44 C 191.11 V 12895171, Jul 10, 9:30 PM O 187.508 H 190.19 L 185.72 C 189.16 V 7063957, Jul 11, 5:30 AM O 187.508 H 190.19 L 185.72 C 189.16 V 7063957, Jul 13, 9:30 PM O 185.06 H 188.16 L 181.81 C 183.98 V 13007255, Jul 14, 5:30 AM O 185.06 H 188.16 L 181.81 C 183.98 V 13007255, Jul 14, 9:30 PM O 189.33 H 189.99 L 177.45 C 178.1 V 13090378, Jul 15, 5:30 AM O 189.33 H 189.99 L 177.45 C 178.1 V 13090378, Jul 15, 9:30 PM O 180 H 180.71 L 174.76 C 177.98 V 9440875, Jul 16, 5:30 AM O 180 H 180.71 L 174.76 C 177.98 V 9440875, Jul 16, 9:30 PM O 173.08 H 173.96 L 168.99 C 170.61 V 15951600, Jul 17, 5:30 AM O 173.08 H 173.96 L 168.99 C 170.61 V 15951600, Jul 17, 9:30 PM O 166.64 H 172.39 L 164.774 C 171.78 V 16291099, Jul 18, 5:30 AM O 166.64 H 172.39 L 164.774 C 171.78 V 16291099, Jul 20, 9:30 PM O 175.55 H 176.25 L 169.9 C 170.32 V 9649579, Jul 21, 9:30 PM O 175.49 H 175.49 L 170.14 C 172.65 V 6897089