Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 142.92 H 144.13 L 138.85 C 140.81 V 1397902, May 14, 5:30 AM O 142.92 H 144.13 L 138.85 C 140.81 V 1397902, May 14, 9:30 PM O 141.04 H 142 L 137.95 C 139.85 V 1034084, May 15, 5:30 AM O 141.04 H 142 L 137.95 C 139.85 V 1034084, May 15, 9:30 PM O 140.83 H 142.91 L 140.3 C 141.91 V 1255355, May 16, 5:30 AM O 140.83 H 142.91 L 140.3 C 141.91 V 1255355, May 18, 9:30 PM O 140.94 H 145 L 140.75 C 144.06 V 1072189, May 19, 5:30 AM O 140.94 H 145 L 140.75 C 144.06 V 1072189, May 19, 9:30 PM O 147.42 H 149.47 L 144.93 C 145.19 V 2224888, May 20, 5:30 AM O 147.42 H 149.47 L 144.93 C 145.19 V 2224888, May 20, 9:30 PM O 143.29 H 148.13 L 140.61 C 147.955 V 1341684, May 21, 5:30 AM O 143.29 H 148.13 L 140.61 C 147.955 V 1341684, May 21, 9:30 PM O 146.57 H 146.96 L 143.6 C 145.84 V 915175, May 22, 5:30 AM O 146.57 H 146.96 L 143.6 C 145.84 V 915175, May 22, 9:30 PM O 145.84 H 148.7 L 145.44 C 148.23 V 929264, May 23, 5:30 AM O 145.84 H 148.7 L 145.44 C 148.23 V 929264, May 26, 9:30 PM O 146.65 H 147.645 L 144.42 C 144.88 V 1411026, May 27, 5:30 AM O 146.65 H 147.645 L 144.42 C 144.88 V 1411026, May 27, 9:30 PM O 144.22 H 146.67 L 142.125 C 142.26 V 1269297, May 28, 5:30 AM O 144.22 H 145.04 L 144.22 C 145.04 V 11948, May 28, 9:30 PM O 141.77 H 142.7 L 137.905 C 138.79 V 1931866, May 29, 9:30 PM O 138.58 H 139.7 L 133.395 C 138.73 V 3071627, Jun 1, 9:30 PM O 141 H 146.95 L 140 C 145.08 V 2314987, Jun 2, 9:30 PM O 141.92 H 145.25 L 139.625 C 142.34 V 1374369, Jun 3, 9:30 PM O 140.86 H 141 L 138.01 C 139.72 V 1393106, Jun 4, 9:30 PM O 142.53 H 143.985 L 138.75 C 138.79 V 1789505, Jun 5, 9:30 PM O 140.99 H 141.5 L 136.75 C 137 V 1111182, Jun 8, 9:30 PM O 136.4 H 138.46 L 134.555 C 136.07 V 1801286, Jun 9, 9:30 PM O 135.34 H 137.47 L 134.62 C 136.97 V 1245238, Jun 10, 9:30 PM O 135.19 H 137.305 L 134.315 C 135.08 V 1436544, Jun 11, 9:30 PM O 133.955 H 134.24 L 118 C 118.39 V 3000791, Jun 12, 9:30 PM O 118.28 H 118.71 L 108.5 C 113.68 V 3869546, Jun 15, 9:30 PM O 116.42 H 118.4 L 113.645 C 114.85 V 2978942, Jun 16, 9:30 PM O 114.68 H 118.68 L 114.68 C 118.18 V 2268372, Jun 17, 9:30 PM O 116.41 H 119.44 L 114.14 C 116.94 V 2694045, Jun 18, 9:30 PM O 115.52 H 116.74 L 113.5 C 114.75 V 5006325, Jun 22, 9:30 PM O 112.55 H 117.42 L 112.28 C 115 V 2761750, Jun 23, 9:30 PM O 117.31 H 118.05 L 112 C 112.33 V 1977960, Jun 24, 9:30 PM O 112.33 H 114.7 L 112.3 C 112.93 V 1871776, Jun 25, 9:30 PM O 112.21 H 115.42 L 111.17 C 112.55 V 2355272, Jun 26, 9:30 PM O 113.94 H 116.56 L 113.48 C 115.72 V 2404662, Jun 27, 5:30 AM O 113.94 H 116.56 L 113.48 C 115.72 V 2404662, Jun 29, 9:30 PM O 117.79 H 118.21 L 113.67 C 113.89 V 1668984, Jun 30, 5:30 AM O 117.79 H 118.21 L 113.67 C 113.89 V 1668984, Jun 30, 9:30 PM O 112.72 H 114.45 L 112.07 C 113.61 V 1953763, Jul 1, 5:30 AM O 112.72 H 114.45 L 112.07 C 113.61 V 1953763, Jul 1, 9:30 PM O 114.98 H 121.17 L 114.88 C 119.78 V 2269244, Jul 2, 5:30 AM O 114.98 H 121.17 L 114.88 C 119.78 V 2269244, Jul 2, 9:30 PM O 119.79 H 125.46 L 119.79 C 124.55 V 2295075, Jul 3, 5:30 AM O 119.79 H 125.46 L 119.79 C 124.55 V 2295075, Jul 6, 9:30 PM O 123.725 H 126.25 L 122.06 C 124.98 V 1751548, Jul 7, 5:30 AM O 123.725 H 126.25 L 122.06 C 124.98 V 1751548, Jul 7, 9:30 PM O 126.2 H 127.8499 L 124.92 C 125.04 V 1157156, Jul 8, 5:30 AM O 126.2 H 127.8499 L 124.92 C 125.04 V 1157156, Jul 8, 9:30 PM O 123.715 H 124.77 L 122.02 C 122.61 V 1679968, Jul 9, 5:30 AM O 123.715 H 124.77 L 122.02 C 122.61 V 1679968, Jul 9, 9:30 PM O 119.92 H 124.385 L 119.3 C 123.79 V 1393795, Jul 10, 5:30 AM O 119.92 H 124.385 L 119.3 C 123.79 V 1393795, Jul 10, 9:30 PM O 125.74 H 126.76 L 123.42 C 124.74 V 1130615, Jul 11, 5:30 AM O 125.74 H 126.76 L 123.42 C 124.74 V 1130615, Jul 13, 9:30 PM O 125.19 H 126.69 L 124.33 C 125.42 V 961924, Jul 14, 5:30 AM O 125.19 H 126.69 L 124.33 C 125.42 V 961924, Jul 14, 9:30 PM O 120.26 H 124.83 L 120.05 C 122.51 V 1278993, Jul 15, 5:30 AM O 120.26 H 124.83 L 120.05 C 122.51 V 1278993, Jul 15, 9:30 PM O 122.89 H 126.58 L 122.89 C 123.61 V 1305647, Jul 16, 5:30 AM O 122.89 H 126.58 L 122.89 C 123.61 V 1305647, Jul 16, 9:30 PM O 125.24 H 128.02 L 124.22 C 127.36 V 1074702, Jul 17, 5:30 AM O 125.24 H 128.02 L 124.22 C 127.36 V 1074702, Jul 17, 9:30 PM O 126.38 H 127.645 L 124.25 C 124.37 V 1512843, Jul 18, 5:30 AM O 126.38 H 127.645 L 124.25 C 124.37 V 1512843, Jul 20, 9:30 PM O 123.39 H 126.19 L 122.79 C 124.83 V 1346323, Jul 21, 9:30 PM O 122.91 H 126.08 L 121.36 C 121.48 V 728008