Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 213.64 H 216.16 L 210.77 C 215.6 V 8295243, May 13, 9:30 PM O 213.04 H 228.85 L 210.77 C 227.79 V 9337732, May 14, 5:30 AM O 213.04 H 228.85 L 210.77 C 227.79 V 9337732, May 14, 9:30 PM O 227.545 H 239.15 L 225.375 C 238.21 V 10346650, May 15, 5:30 AM O 227.545 H 239.15 L 225.375 C 238.21 V 10346650, May 15, 9:30 PM O 237.825 H 245.8 L 230.26 C 242.83 V 11551015, May 16, 5:30 AM O 237.825 H 245.8 L 230.26 C 242.83 V 11551015, May 18, 9:30 PM O 238.905 H 248.8499 L 235.8101 C 247.55 V 8734865, May 19, 5:30 AM O 238.905 H 248.8499 L 235.8101 C 247.55 V 8734865, May 19, 9:30 PM O 246.96 H 248.6 L 239.69 C 240.13 V 11030247, May 20, 5:30 AM O 246.96 H 248.6 L 239.69 C 240.13 V 11030247, May 20, 9:30 PM O 236.205 H 250 L 235.262 C 246.66 V 8698919, May 21, 5:30 AM O 236.205 H 250 L 235.262 C 246.66 V 8698919, May 21, 9:30 PM O 241.335 H 253.1 L 241 C 252.92 V 6323606, May 22, 5:30 AM O 241.335 H 253.1 L 241 C 252.92 V 6323606, May 22, 9:30 PM O 251.12 H 261.412 L 249.5 C 260.58 V 6629104, May 23, 5:30 AM O 251.12 H 261.412 L 249.5 C 260.58 V 6629104, May 26, 9:30 PM O 258.17 H 259.84 L 250.77 C 256.75 V 7172823, May 27, 5:30 AM O 258.17 H 259.84 L 250.77 C 256.75 V 7172823, May 27, 9:30 PM O 245.618 H 251.64 L 243.0401 C 248.47 V 8320886, May 28, 9:30 PM O 249.23 H 259 L 248.41 C 257.77 V 5668909, May 29, 9:30 PM O 256.315 H 283.71 L 256.01 C 281.69 V 14998907, Jun 1, 9:30 PM O 285.425 H 302.95 L 283.8 C 300.48 V 13714483, Jun 2, 9:30 PM O 287.46 H 299.33 L 287.27 C 297.18 V 20783728, Jun 3, 9:30 PM O 285 H 288 L 275.85 C 280.43 V 14716915, Jun 4, 9:30 PM O 269.855 H 280.72 L 269 C 279.25 V 9832316, Jun 5, 9:30 PM O 278.99 H 280.64 L 269.4 C 272.05 V 7795476, Jun 8, 9:30 PM O 269.63 H 273.05 L 264.42 C 266.33 V 7009759, Jun 9, 9:30 PM O 265.3 H 266.44 L 251.15 C 260.52 V 7662884, Jun 10, 9:30 PM O 258.81 H 266.72 L 254.43 C 263.22 V 6495469, Jun 11, 9:30 PM O 260.995 H 279.95 L 258.1 C 279.53 V 9672353, Jun 12, 9:30 PM O 276.935 H 281.98 L 271.49 C 279.62 V 6774241, Jun 15, 9:30 PM O 280.55 H 285.12 L 274.33 C 284.54 V 7394061, Jun 16, 9:30 PM O 283.2 H 283.64 L 275.06 C 279.9 V 5017093, Jun 17, 9:30 PM O 279.46 H 284.32 L 276.705 C 282.13 V 5713782, Jun 18, 9:30 PM O 285.6 H 288.88 L 276.46 C 287.78 V 12194739, Jun 22, 9:30 PM O 287.99 H 295.75 L 284.26 C 286.4 V 5855397, Jun 23, 9:30 PM O 285.72 H 292.140253 L 282.52 C 290.915 V 5430451, Jun 24, 9:30 PM O 289.62 H 291 L 284.28 C 285.26 V 4895677, Jun 25, 9:30 PM O 289.01 H 295.54 L 285.27 C 293.09 V 8963636, Jun 26, 9:30 PM O 295.15 H 306.24 L 290 C 304.2 V 8269777, Jun 27, 5:30 AM O 295.15 H 306.24 L 290 C 304.2 V 8269777, Jun 29, 9:30 PM O 309.83 H 332.88 L 305.33 C 332 V 10334725, Jun 30, 5:30 AM O 309.83 H 332.88 L 305.33 C 332 V 10334725, Jun 30, 9:30 PM O 327.55 H 342.48 L 327.35 C 341.02 V 9634233, Jul 1, 5:30 AM O 327.55 H 342.48 L 327.35 C 341.02 V 9634233, Jul 1, 9:30 PM O 345.545 H 358.1 L 341 C 352.04 V 7265469, Jul 2, 5:30 AM O 345.545 H 358.1 L 341 C 352.04 V 7265469, Jul 2, 9:30 PM O 351.49 H 357.3795 L 346.9 C 348.06 V 7699628, Jul 3, 5:30 AM O 351.49 H 357.3795 L 346.9 C 348.06 V 7699628, Jul 6, 9:30 PM O 338.96 H 368.17 L 337.692 C 357.53 V 8752651, Jul 7, 5:30 AM O 338.96 H 368.17 L 337.692 C 357.53 V 8752651, Jul 7, 9:30 PM O 359.87 H 363.01 L 336 C 337.04 V 8775683, Jul 8, 5:30 AM O 359.87 H 363.01 L 336 C 337.04 V 8775683, Jul 8, 9:30 PM O 336.798 H 336.798 L 314.95 C 320.59 V 9443667, Jul 9, 5:30 AM O 336.798 H 336.798 L 314.95 C 320.59 V 9443667, Jul 9, 9:30 PM O 318.34 H 338.37 L 318.34 C 338.31 V 8537359, Jul 10, 5:30 AM O 318.34 H 338.37 L 318.34 C 338.31 V 8537359, Jul 10, 9:30 PM O 338.48 H 340.13 L 323.85 C 325.91 V 4679165, Jul 11, 5:30 AM O 338.48 H 340.13 L 323.85 C 325.91 V 4679165, Jul 13, 9:30 PM O 325.105 H 331.08 L 316.25 C 330.3 V 5374836, Jul 14, 5:30 AM O 325.105 H 331.08 L 316.25 C 330.3 V 5374836, Jul 14, 9:30 PM O 330.8 H 353.6799 L 330.29 C 352.89 V 6013223, Jul 15, 5:30 AM O 330.8 H 353.6799 L 330.29 C 352.89 V 6013223, Jul 15, 9:30 PM O 356.805 H 362.71 L 353.1116 C 354.02 V 6703793, Jul 16, 5:30 AM O 356.805 H 362.71 L 353.1116 C 354.02 V 6703793, Jul 16, 9:30 PM O 357.06 H 360.44 L 347.04 C 353.99 V 5883952, Jul 17, 5:30 AM O 357.06 H 360.44 L 347.04 C 353.99 V 5883952, Jul 17, 9:30 PM O 347 H 368.8 L 345.041 C 358.68 V 7802725, Jul 18, 5:30 AM O 347 H 368.8 L 345.041 C 358.68 V 7802725, Jul 20, 9:30 PM O 354.72 H 366.305 L 348.36 C 348.66 V 5567174, Jul 21, 9:30 PM O 349.435 H 352 L 334.03 C 339.3 V 4254187