Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 300.68 H 302 L 291.0101 C 294.23 V 4790602, May 13, 9:30 PM O 300.02 H 302.41 L 293.24 C 298.41 V 3250433, May 14, 5:30 AM O 300.02 H 302.41 L 293.24 C 298.41 V 3250433, May 14, 9:30 PM O 298.02 H 300 L 291.265 C 294.17 V 2172470, May 15, 5:30 AM O 298.02 H 300 L 291.265 C 294.17 V 2172470, May 15, 9:30 PM O 287.605 H 295.27 L 284.78 C 291.5 V 3390617, May 16, 5:30 AM O 287.605 H 295.27 L 284.78 C 291.5 V 3390617, May 18, 9:30 PM O 298.005 H 298.86 L 287.355 C 291.68 V 3457054, May 19, 5:30 AM O 298.005 H 298.86 L 287.355 C 291.68 V 3457054, May 19, 9:30 PM O 285.68 H 298.63 L 285.68 C 294.28 V 2904757, May 20, 5:30 AM O 285.68 H 298.63 L 285.68 C 294.28 V 2904757, May 20, 9:30 PM O 298 H 311.04 L 294.61 C 310.15 V 4261861, May 21, 5:30 AM O 298 H 311.04 L 294.61 C 310.15 V 4261861, May 21, 9:30 PM O 308.5 H 309.37 L 297.48 C 299.38 V 3492789, May 22, 5:30 AM O 308.5 H 309.37 L 297.48 C 299.38 V 3492789, May 22, 9:30 PM O 300.8 H 316.81 L 300.6201 C 316.47 V 2948747, May 23, 5:30 AM O 300.8 H 316.81 L 300.6201 C 316.47 V 2948747, May 26, 9:30 PM O 320.29 H 334.9 L 318 C 332.67 V 4619648, May 27, 5:30 AM O 320.29 H 334.9 L 318 C 332.67 V 4619648, May 27, 9:30 PM O 337.08 H 339.95 L 326.6 C 329.24 V 3806814, May 28, 9:30 PM O 330.46 H 338.29 L 324.85 C 330.28 V 3216642, May 29, 9:30 PM O 333.58 H 335 L 320.3 C 321.35 V 3773450, Jun 1, 9:30 PM O 315 H 318.545 L 305.63 C 311.38 V 2880979, Jun 2, 9:30 PM O 320.09 H 325.585 L 317 C 323.62 V 3871333, Jun 3, 9:30 PM O 322.3 H 327.48 L 318.71 C 321.88 V 2844708, Jun 4, 9:30 PM O 321.715 H 328.21 L 315.01 C 322.22 V 3249416, Jun 5, 9:30 PM O 312.51 H 314.235 L 295.89 C 295.96 V 8438112, Jun 8, 9:30 PM O 307.79 H 309.6002 L 298.05 C 301.14 V 5607111, Jun 9, 9:30 PM O 308.69 H 310.22 L 279.36 C 297.41 V 5081840, Jun 10, 9:30 PM O 291.53 H 299.42 L 284.18 C 285.56 V 4335701, Jun 11, 9:30 PM O 291.54 H 303.299 L 288.39 C 302.55 V 5124040, Jun 12, 9:30 PM O 302.25 H 307.22 L 298.12 C 304.86 V 2127104, Jun 15, 9:30 PM O 315.57 H 320.97 L 313.51 C 315.88 V 3544105, Jun 16, 9:30 PM O 311.9 H 319.29 L 302.75 C 302.89 V 4491062, Jun 17, 9:30 PM O 309.03 H 310.8 L 297.76 C 298.2 V 2918178, Jun 18, 9:30 PM O 309.44 H 319.7 L 306.0598 C 313.27 V 7969279, Jun 22, 9:30 PM O 320.36 H 327.5 L 316 C 323.24 V 4074005, Jun 23, 9:30 PM O 307.555 H 310.36 L 296.04 C 299.94 V 6167763, Jun 24, 9:30 PM O 299.06 H 299.9 L 288.64 C 294.06 V 3849945, Jun 25, 9:30 PM O 302.89 H 307.38 L 291.69 C 298.64 V 3459752, Jun 26, 9:30 PM O 289.17 H 291.34 L 275.18 C 277.02 V 7173695, Jun 27, 5:30 AM O 289.17 H 291.34 L 275.18 C 277.02 V 7173695, Jun 29, 9:30 PM O 277 H 280.03 L 268.85 C 278.37 V 3670746, Jun 30, 5:30 AM O 277 H 280.03 L 268.85 C 278.37 V 3670746, Jun 30, 9:30 PM O 277.19 H 283.37 L 275.8 C 281.03 V 4560854, Jul 1, 5:30 AM O 277.19 H 283.37 L 275.8 C 281.03 V 4560854, Jul 1, 9:30 PM O 275.83 H 283.32 L 273.31 C 279.18 V 5001301, Jul 2, 5:30 AM O 275.83 H 283.32 L 273.31 C 279.18 V 5001301, Jul 2, 9:30 PM O 281.53 H 285.94 L 267.55 C 273.36 V 5660833, Jul 3, 5:30 AM O 281.53 H 285.94 L 267.55 C 273.36 V 5660833, Jul 6, 9:30 PM O 282.58 H 286.89 L 278.285 C 280.51 V 2886155, Jul 7, 5:30 AM O 282.58 H 286.89 L 278.285 C 280.51 V 2886155, Jul 7, 9:30 PM O 269.2 H 274.19 L 267.03 C 273.15 V 4509453, Jul 8, 5:30 AM O 269.2 H 274.19 L 267.03 C 273.15 V 4509453, Jul 8, 9:30 PM O 271.79 H 285.98 L 271.1 C 283.81 V 3737278, Jul 9, 5:30 AM O 271.79 H 285.98 L 271.1 C 283.81 V 3737278, Jul 9, 9:30 PM O 292.34 H 298.04 L 289.03 C 290.54 V 3691259, Jul 10, 5:30 AM O 292.34 H 298.04 L 289.03 C 290.54 V 3691259, Jul 10, 9:30 PM O 285.42 H 293.9 L 284.46 C 292.26 V 1789197, Jul 11, 5:30 AM O 285.42 H 293.9 L 284.46 C 292.26 V 1789197, Jul 13, 9:30 PM O 283.45 H 286.82 L 277.56 C 278.39 V 4591955, Jul 14, 5:30 AM O 283.45 H 286.82 L 277.56 C 278.39 V 4591955, Jul 14, 9:30 PM O 288.82 H 289.78 L 282.435 C 283.87 V 3013262, Jul 15, 5:30 AM O 288.82 H 289.78 L 282.435 C 283.87 V 3013262, Jul 15, 9:30 PM O 287.96 H 288.925 L 274.43 C 279.01 V 3786150, Jul 16, 5:30 AM O 287.96 H 288.925 L 274.43 C 279.01 V 3786150, Jul 16, 9:30 PM O 274.29 H 276.29 L 266.12 C 270.66 V 4014673, Jul 17, 5:30 AM O 274.29 H 276.29 L 266.12 C 270.66 V 4014673, Jul 17, 9:30 PM O 260.02 H 271.09 L 258.539 C 266.53 V 3433946, Jul 18, 5:30 AM O 260.02 H 271.09 L 258.539 C 266.53 V 3433946, Jul 20, 9:30 PM O 269.8 H 273.48 L 266.63 C 267.18 V 2071381, Jul 21, 9:30 PM O 277.01 H 278.045 L 270.01 C 274.56 V 1042058