Fundamental history line chartApr 30, 2018 35.94, May 7, 2018 35.49, May 14, 2018 39.79, May 21, 2018 41.86, May 29, 2018 40.86, Jun 4, 2018 43.07, Jun 11, 2018 40.56, Jun 18, 2018 41.24, Jun 25, 2018 39.16, Jul 2, 2018 38.25, Jul 9, 2018 38.26, Jul 16, 2018 36.78, Jul 23, 2018 33.80, Jul 30, 2018 34.14, Aug 6, 2018 33.65, Aug 13, 2018 31.95, Aug 20, 2018 32.73, Aug 27, 2018 33.15, Sep 4, 2018 33.46, Sep 10, 2018 33.01, Sep 17, 2018 33.36, Sep 24, 2018 30.43, Oct 1, 2018 10.28, Oct 8, 2018 9.70, Oct 15, 2018 9.60, Oct 22, 2018 8.76, Oct 29, 2018 10.39, Nov 5, 2018 10.34, Nov 12, 2018 10.50, Nov 19, 2018 10.20, Nov 26, 2018 10.30, Dec 3, 2018 9.45, Dec 10, 2018 9.58, Dec 17, 2018 8.69, Dec 24, 2018 8.91, Dec 31, 2018 9.32, Jan 7, 2019 11.58, Jan 14, 2019 11.77, Jan 22, 2019 12.42, Jan 28, 2019 12.88, Feb 4, 2019 12.75, Feb 11, 2019 13.56, Feb 19, 2019 13.77, Feb 25, 2019 13.74, Mar 4, 2019 13.58, Mar 11, 2019 13.61, Mar 18, 2019 13.21, Mar 25, 2019 12.88, Apr 1, 2019 14.83, Apr 8, 2019 15.16, Apr 15, 2019 15.20, Apr 22, 2019 14.96, Apr 29, 2019 16.33, May 6, 2019 15.14, May 13, 2019 14.37, May 20, 2019 13.87, May 28, 2019 13.32, Jun 3, 2019 14.00, Jun 10, 2019 13.73, Jun 17, 2019 14.82, Jun 24, 2019 14.75, Jul 1, 2019 14.62, Jul 8, 2019 14.69, Jul 15, 2019 14.84, Jul 22, 2019 15.50, Jul 29, 2019 15.22, Aug 5, 2019 15.13, Aug 12, 2019 15.69, Aug 19, 2019 14.84, Aug 26, 2019 15.47, Sep 3, 2019 16.03, Sep 9, 2019 16.77, Sep 16, 2019 15.87, Sep 23, 2019 16.14, Sep 30, 2019 16.64, Oct 7, 2019 79.63, Oct 14, 2019 78.37, Oct 21, 2019 76.11, Oct 28, 2019 84.84, Nov 4, 2019 84.56, Nov 11, 2019 84.46, Nov 18, 2019 82.84, Nov 25, 2019 83.10, Dec 2, 2019 85.32, Dec 9, 2019 89.06, Dec 16, 2019 91.80, Dec 23, 2019 92.16, Dec 30, 2019 91.52, Jan 6, 2020 151.73, Jan 13, 2020 156.65, Jan 21, 2020 158.33, Jan 27, 2020 148.48, Feb 3, 2020 154.80, Feb 10, 2020 160.44, Feb 18, 2020 152.74, Feb 24, 2020 133.06, Mar 2, 2020 130.72, Mar 9, 2020 111.82, Mar 16, 2020 86.12, Mar 23, 2020 95.15, Mar 30, 2020 88.66, Apr 6, 2020 105.54, Apr 13, 2020 105.77, Apr 20, 2020 110.77, Apr 27, 2020 112.02, May 4, 2020 122.98, May 11, 2020 106.10, May 18, 2020 115.34, May 26, 2020 112.73, Jun 1, 2020 133.51, Jun 8, 2020 124.54, Jun 15, 2020 137.56, Jun 22, 2020 126.86, Jun 29, 2020 132.22, Jul 6, 2020 -2,022.45, Jul 13, 2020 -2,119.34, Jul 20, 2020 -1,999.14, Jul 27, 2020 -2,029.88, Aug 3, 2020 -2,084.80, Aug 10, 2020 -2,125.04, Aug 17, 2020 -2,098.45, Aug 24, 2020 -2,197.41, Aug 31, 2020 -2,181.87, Sep 8, 2020 -2,154.58, Sep 14, 2020 -2,177.72, Sep 21, 2020 -2,069.60, Sep 28, 2020 -2,200.17, Oct 5, 2020 -271.60, Oct 12, 2020 -263.35, Oct 19, 2020 -263.25, Oct 26, 2020 -259.30, Nov 2, 2020 -281.56, Nov 9, 2020 -281.12, Nov 16, 2020 -288.95, Nov 23, 2020 -305.01, Nov 30, 2020 -314.70, Dec 7, 2020 -301.48, Dec 14, 2020 -298.43, Dec 21, 2020 -301.92, Dec 28, 2020 -305.14, Jan 4, 2021 1,074.46, Jan 11, 2021 1,057.21, Jan 19, 2021 1,057.70, Jan 25, 2021 985.08, Feb 1, 2021 1,117.19, Feb 8, 2021 1,193.31, Feb 16, 2021 1,176.12, Feb 22, 2021 1,120.63, Mar 1, 2021 1,110.50, Mar 8, 2021 1,126.27, Mar 15, 2021 1,240.27, Mar 22, 2021 1,221.61, Mar 29, 2021 1,277.35, Apr 5, 2021 140.95, Apr 12, 2021 134.34, Apr 19, 2021 135.81, Apr 26, 2021 129.71, May 3, 2021 133.36, May 10, 2021 129.55, May 17, 2021 134.65, May 24, 2021 142.46, Jun 1, 2021 136.11, Jun 7, 2021 135.52, Jun 14, 2021 130.11, Jun 21, 2021 137.57, Jun 28, 2021 136.60, Jul 6, 2021 54.52, Jul 12, 2021 51.73, Jul 19, 2021 53.43, Jul 26, 2021 56.16, Aug 2, 2021 58.16, Aug 9, 2021 58.57, Aug 16, 2021 55.78, Aug 23, 2021 61.64, Aug 30, 2021 57.96, Sep 7, 2021 57.72, Sep 13, 2021 56.96, Sep 20, 2021 58.96, Sep 27, 2021 52.49, Oct 4, 2021 33.59, Oct 11, 2021 33.50, Oct 18, 2021 35.28, Oct 25, 2021 35.45, Nov 1, 2021 39.58, Nov 8, 2021 38.44, Nov 15, 2021 39.05, Nov 22, 2021 37.49, Nov 29, 2021 40.08, Dec 6, 2021 39.97, Dec 13, 2021 38.60, Dec 20, 2021 40.12, Dec 27, 2021 40.20, Jan 3, 2022 32.43, Jan 10, 2022 33.01, Jan 18, 2022 29.30, Jan 24, 2022 27.76, Jan 31, 2022 29.03, Feb 7, 2022 27.36, Feb 14, 2022 27.41, Feb 22, 2022 28.46, Feb 28, 2022 25.85, Mar 7, 2022 26.16, Mar 14, 2022 28.19, Mar 21, 2022 27.91, Mar 28, 2022 26.67, Apr 4, 2022 20.79, Apr 11, 2022 21.10, Apr 18, 2022 21.19, Apr 25, 2022 21.21, May 2, 2022 22.04, May 9, 2022 22.59, May 16, 2022 22.36, May 23, 2022 24.32, May 31, 2022 22.64, Jun 6, 2022 22.16, Jun 13, 2022 19.59, Jun 21, 2022 19.77, Jun 27, 2022 18.13, Jul 5, 2022 16.84, Jul 11, 2022 17.89, Jul 18, 2022 19.11, Jul 25, 2022 20.07, Aug 1, 2022 19.82, Aug 8, 2022 20.46, Aug 15, 2022 19.68, Aug 22, 2022 18.35, Aug 29, 2022 17.72, Sep 6, 2022 18.35, Sep 12, 2022 17.45, Sep 19, 2022 16.69, Sep 26, 2022 16.10, Oct 3, 2022 15.12, Oct 10, 2022 13.76, Oct 17, 2022 14.47, Oct 24, 2022 15.11, Oct 31, 2022 15.05, Nov 7, 2022 16.93, Nov 14, 2022 17.13, Nov 21, 2022 17.20, Nov 28, 2022 17.04, Dec 5, 2022 16.91, Dec 12, 2022 16.31, Dec 19, 2022 15.71, Dec 27, 2022 15.74, Jan 3, 2023 15.12, Jan 9, 2023 16.27, Jan 17, 2023 15.96, Jan 23, 2023 17.19, Jan 30, 2023 18.08, Feb 6, 2023 17.66, Feb 13, 2023 17.85, Feb 21, 2023 16.75, Feb 27, 2023 17.33, Mar 6, 2023 16.58, Mar 13, 2023 16.79, Mar 20, 2023 16.72, Mar 27, 2023 17.66, Apr 3, 2023 16.30, Apr 10, 2023 16.52, Apr 17, 2023 16.27, Apr 24, 2023 15.69, May 1, 2023 15.99, May 8, 2023 15.77, May 15, 2023 16.77, May 22, 2023 17.36, May 30, 2023 17.40, Jun 5, 2023 17.73, Jun 12, 2023 18.96, Jun 20, 2023 18.08, Jun 26, 2023 19.61, Jul 3, 2023 19.30, Jul 10, 2023 20.10, Jul 17, 2023 20.17, Jul 24, 2023 21.12, Jul 31, 2023 20.21, Aug 7, 2023 19.31, Aug 14, 2023 18.59, Aug 21, 2023 18.55, Aug 28, 2023 19.85, Sep 5, 2023 19.20, Sep 11, 2023 18.66, Sep 18, 2023 18.61, Sep 25, 2023 18.90, Oct 2, 2023 18.43, Oct 9, 2023 18.01, Oct 16, 2023 17.20, Oct 23, 2023 16.58, Oct 30, 2023 16.81, Nov 6, 2023 17.28, Nov 13, 2023 18.60, Nov 20, 2023 18.53, Nov 27, 2023 19.04, Dec 4, 2023 19.96, Dec 11, 2023 21.56, Dec 18, 2023 21.20, Dec 26, 2023 21.26, Jan 2, 2024 19.19, Jan 8, 2024 19.51, Jan 16, 2024 20.37, Jan 22, 2024 20.07, Jan 29, 2024 20.06, Feb 5, 2024 21.79, Feb 12, 2024 21.66, Feb 20, 2024 22.29, Feb 26, 2024 24.03, Mar 4, 2024 23.52, Mar 11, 2024 22.16, Mar 18, 2024 22.80, Mar 25, 2024 23.12, Apr 1, 2024 22.25, Apr 8, 2024 21.57, Apr 15, 2024 19.86, Apr 22, 2024 22.41, Apr 29, 2024 23.81, May 6, 2024 24.17, May 13, 2024 24.72, May 20, 2024 25.59, May 28, 2024 25.12, Jun 3, 2024 25.10, Jun 10, 2024 24.82, Jun 17, 2024 25.02, Jun 24, 2024 24.84, Jul 1, 2024 25.56, Jul 8, 2024 26.18, Jul 15, 2024 25.16, Jul 22, 2024 23.70, Jul 29, 2024 22.21, Aug 5, 2024 22.61, Aug 12, 2024 23.77, Aug 19, 2024 23.60, Aug 26, 2024 23.95, Sep 3, 2024 21.18, Sep 9, 2024 21.48, Sep 16, 2024 21.67, Sep 23, 2024 22.88, Sep 30, 2024 21.89, Oct 7, 2024 22.73, Oct 14, 2024 22.29, Oct 21, 2024 23.21, Oct 28, 2024 22.78, Nov 4, 2024 22.33, Nov 11, 2024 20.72, Nov 18, 2024 21.61, Nov 25, 2024 21.90, Dec 2, 2024 20.88, Dec 9, 2024 20.70, Dec 16, 2024 20.07, Dec 23, 2024 20.41, Dec 30, 2024 19.94, Jan 6, 2025 21.26, Jan 13, 2025 22.14, Jan 21, 2025 21.94, Jan 27, 2025 21.44, Feb 3, 2025 21.89, Feb 10, 2025 23.05, Feb 18, 2025 24.32, Feb 24, 2025 22.17, Mar 3, 2025 22.88, Mar 10, 2025 21.20, Mar 17, 2025 20.63, Mar 24, 2025 19.53, Mar 31, 2025 16.53, Apr 7, 2025 18.39, Apr 14, 2025 18.60, Apr 21, 2025 21.09, Apr 28, 2025 20.50, May 5, 2025 20.90, May 12, 2025 23.16, May 19, 2025 20.93, May 27, 2025 20.82, Jun 2, 2025 22.62, Jun 9, 2025 22.98, Jun 16, 2025 22.77, Jun 23, 2025 23.64, Jun 30, 2025 25.28, Jul 7, 2025 27.29, Jul 14, 2025 26.93, Jul 21, 2025 26.62, Jul 28, 2025 25.02, Aug 4, 2025 24.69, Aug 11, 2025 27.27, Aug 18, 2025 27.99, Aug 25, 2025 27.99, Sep 2, 2025 27.03, Sep 8, 2025 26.08, Sep 15, 2025 26.71, Sep 22, 2025 26.94, Sep 29, 2025 27.28, Oct 6, 2025 25.40, Oct 13, 2025 26.51, Oct 20, 2025 27.11, Oct 27, 2025 25.87, Nov 3, 2025 25.30, Nov 10, 2025 24.38, Nov 17, 2025 23.67, Nov 24, 2025 24.11, Dec 1, 2025 28.20, Dec 8, 2025 28.22, Dec 15, 2025 27.99, Dec 22, 2025 27.57, Dec 29, 2025 27.37, Jan 5, 2026 30.35, Jan 12, 2026 29.84, Jan 20, 2026 29.26, Jan 26, 2026 28.46, Feb 2, 2026 28.23, Feb 9, 2026 30.76, Feb 17, 2026 29.23, Feb 23, 2026 28.57, Mar 2, 2026 25.39, Mar 9, 2026 24.02, Mar 16, 2026 24.08, Mar 23, 2026 24.12, Mar 30, 2026 24.48, Apr 6, 2026 19.56, Apr 13, 2026 20.67, Apr 17, 2026 26.90, Apr 20, 2026 23.35, Apr 20, 2026 27.34, Apr 21, 2026 28.19, Apr 22, 2026 28.32, Apr 23, 2026 30.45, Apr 24, 2026 30.35, Apr 27, 2026 28.25, Apr 27, 2026 29.70, Apr 28, 2026 29.90, Apr 29, 2026 36.21, May 1, 2026 27.49, May 2, 2026 28.02, May 4, 2026 28.20, May 4, 2026 27.86, May 11, 2026 28.20, May 11, 2026 27.89, May 12, 2026 28.30, May 12, 2026 27.98, May 13, 2026 28.62, May 14, 2026 28.39, May 15, 2026 27.88, May 18, 2026 30.28, May 18, 2026 27.87, May 19, 2026 27.84, May 20, 2026 28.98, May 22, 2026 28.63, May 23, 2026 30.17, May 25, 2026 30.28, May 26, 2026 30.75, May 27, 2026 31.46, May 28, 2026 31.39, May 30, 2026 30.75, Jun 1, 2026 28.32, Jun 1, 2026 29.48, Jun 4, 2026 30.82, Jun 5, 2026 31.15, Jun 6, 2026 28.32, Jun 8, 2026 29.17, Jun 9, 2026 28.82, Jun 11, 2026 27.32, Jun 12, 2026 28.95, Jun 15, 2026 29.98, Jun 22, 2026 26.51, Jun 24, 2026 28.70, Jun 27, 2026 26.51, Jun 29, 2026 26.16, Jun 30, 2026 26.64, Jul 1, 2026 26.89, Jul 3, 2026 26.16, Jul 4, 2026 26.16, Jul 6, 2026 27.30, Jul 7, 2026 26.84, Jul 8, 2026 26.14, Jul 9, 2026 27.16, Jul 10, 2026 27.80, Jul 13, 2026 27.97, Jul 14, 2026 26.64, Jul 15, 2026 27.16, Jul 16, 2026 26.70, Jul 17, 2026 25.90, Jul 19, 2026 25.50, Jul 20, 2026 25.50, Jul 21, 2026 25.57