Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 117.33 H 117.68 L 113.9 C 116.23 V 2043541, May 13, 9:30 PM O 115.91 H 119.87 L 115.91 C 118.58 V 2122369, May 14, 5:30 AM O 115.91 H 119.87 L 115.91 C 118.58 V 2122369, May 14, 9:30 PM O 119.93 H 123.47 L 118.79 C 119.93 V 4518432, May 15, 5:30 AM O 119.93 H 123.47 L 118.79 C 119.93 V 4518432, May 15, 9:30 PM O 119.03 H 121.45 L 117.5425 C 119.93 V 2883353, May 16, 5:30 AM O 119.03 H 121.45 L 117.5425 C 119.93 V 2883353, May 18, 9:30 PM O 119.905 H 122.1 L 118.5 C 120.6 V 2744091, May 19, 5:30 AM O 119.905 H 122.1 L 118.5 C 120.6 V 2744091, May 19, 9:30 PM O 118.79 H 121.67 L 117.59 C 120.59 V 2028018, May 20, 5:30 AM O 118.79 H 121.67 L 117.59 C 120.59 V 2028018, May 20, 9:30 PM O 120.17 H 121.49 L 118.65 C 118.97 V 1828465, May 21, 5:30 AM O 120.17 H 121.49 L 118.65 C 118.97 V 1828465, May 21, 9:30 PM O 118.9 H 124.22 L 118.745 C 123.945 V 2098178, May 22, 5:30 AM O 118.9 H 124.22 L 118.745 C 123.945 V 2098178, May 22, 9:30 PM O 123.62 H 141.75 L 122.695 C 139.36 V 6668173, May 23, 5:30 AM O 123.62 H 141.75 L 122.695 C 139.36 V 6668173, May 26, 9:30 PM O 138.51 H 142.42 L 136.82 C 138.95 V 6061239, May 27, 5:30 AM O 138.51 H 142.42 L 136.82 C 138.95 V 6061239, May 27, 9:30 PM O 139.5 H 143.65 L 138.7 C 142.74 V 6029869, May 28, 9:30 PM O 141.88 H 143.58 L 137.43 C 142.4 V 6036760, May 29, 9:30 PM O 176.69 H 192.83 L 172.09 C 174.29 V 15911810, Jun 1, 9:30 PM O 171.67 H 179.95 L 170.7901 C 179.7 V 5893600, Jun 2, 9:30 PM O 183 H 186.53 L 173.5701 C 175.64 V 4709979, Jun 3, 9:30 PM O 176.59 H 182.86 L 175.64 C 181.08 V 3434028, Jun 4, 9:30 PM O 179.64 H 180 L 174.71 C 178.87 V 3229668, Jun 5, 9:30 PM O 177 H 177.62 L 166.72 C 167.04 V 3258633, Jun 8, 9:30 PM O 170.12 H 172.05 L 165.82 C 170.31 V 2621887, Jun 9, 9:30 PM O 171.82 H 171.9075 L 160.0066 C 165 V 2725817, Jun 10, 9:30 PM O 163.48 H 166.11 L 160.56 C 160.66 V 3176974, Jun 11, 9:30 PM O 160.91 H 161.61 L 157.06 C 160.47 V 2463394, Jun 12, 9:30 PM O 159.5 H 163.06 L 156.41 C 161.61 V 1774823, Jun 15, 9:30 PM O 163.15 H 164.15 L 159.18 C 161.82 V 3001712, Jun 16, 9:30 PM O 162.065 H 163.9999 L 157.4 C 161.26 V 2494526, Jun 17, 9:30 PM O 161.51 H 161.765 L 154.01 C 154.81 V 2292724, Jun 18, 9:30 PM O 158.64 H 161.17 L 153.33 C 159.71 V 8151500, Jun 22, 9:30 PM O 159.8 H 164.6599 L 157.31 C 158.31 V 3590381, Jun 23, 9:30 PM O 154.56 H 159.2 L 152.33 C 157.82 V 3274165, Jun 24, 9:30 PM O 156.4 H 157.56 L 151.36 C 155.56 V 2786555, Jun 25, 9:30 PM O 157.43 H 158 L 152.53 C 154.59 V 2076771, Jun 26, 9:30 PM O 154.155 H 154.71 L 149.2727 C 152.45 V 3318904, Jun 27, 5:30 AM O 154.155 H 154.71 L 149.2727 C 152.45 V 3318904, Jun 29, 9:30 PM O 153.26 H 156.05 L 151.38 C 155.06 V 1742833, Jun 30, 5:30 AM O 153.26 H 156.05 L 151.38 C 155.06 V 1742833, Jun 30, 9:30 PM O 154.365 H 156.15 L 151.13 C 154.76 V 2532806, Jul 1, 5:30 AM O 154.365 H 156.15 L 151.13 C 154.76 V 2532806, Jul 1, 9:30 PM O 155.024 H 160.289 L 153.1 C 156.38 V 4005646, Jul 2, 5:30 AM O 155.024 H 160.289 L 153.1 C 156.38 V 4005646, Jul 2, 9:30 PM O 155.86 H 159.78 L 153.16 C 154.17 V 1931127, Jul 3, 5:30 AM O 155.86 H 159.78 L 153.16 C 154.17 V 1931127, Jul 6, 9:30 PM O 155.24 H 163.9 L 155.13 C 163.55 V 3630873, Jul 7, 5:30 AM O 155.24 H 163.9 L 155.13 C 163.55 V 3630873, Jul 7, 9:30 PM O 163.55 H 167.72 L 163.125 C 165.78 V 3664838, Jul 8, 5:30 AM O 163.55 H 167.72 L 163.125 C 165.78 V 3664838, Jul 8, 9:30 PM O 162.735 H 166.71 L 161.68 C 165.4 V 2380884, Jul 9, 5:30 AM O 162.735 H 166.71 L 161.68 C 165.4 V 2380884, Jul 9, 9:30 PM O 165.58 H 171.97 L 164.01 C 171.73 V 5239793, Jul 10, 5:30 AM O 165.58 H 171.97 L 164.01 C 171.73 V 5239793, Jul 10, 9:30 PM O 170.92 H 176.97 L 168.66 C 168.87 V 3303254, Jul 11, 5:30 AM O 170.92 H 176.97 L 168.66 C 168.87 V 3303254, Jul 13, 9:30 PM O 168.185 H 168.525 L 160.5001 C 163.93 V 2664377, Jul 14, 5:30 AM O 168.185 H 168.525 L 160.5001 C 163.93 V 2664377, Jul 14, 9:30 PM O 166.37 H 175.67 L 164.41 C 174.55 V 3037284, Jul 15, 5:30 AM O 166.37 H 175.67 L 164.41 C 174.55 V 3037284, Jul 15, 9:30 PM O 175.42 H 175.69 L 156.31 C 162.1 V 3586055, Jul 16, 5:30 AM O 175.42 H 175.69 L 156.31 C 162.1 V 3586055, Jul 16, 9:30 PM O 161.6 H 162.08 L 156.26 C 159.69 V 2371498, Jul 17, 5:30 AM O 161.6 H 162.08 L 156.26 C 159.69 V 2371498, Jul 17, 9:30 PM O 157.68 H 165.36 L 157 C 163.88 V 2845466, Jul 18, 5:30 AM O 157.68 H 165.36 L 157 C 163.88 V 2845466, Jul 20, 9:30 PM O 163.79 H 165 L 160.81 C 161.16 V 1894248, Jul 21, 9:30 PM O 164.95 H 167.57 L 163.565 C 164.54 V 569812