Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 774.7 H 782.76 L 706.601 C 766.58 V 73742954, May 13, 9:30 PM O 813.155 H 814.95 L 779.47 C 803.63 V 54875148, May 14, 5:30 AM O 813.155 H 814.95 L 779.47 C 803.63 V 54875148, May 14, 9:30 PM O 787.62 H 812 L 775.63 C 776.01 V 42142707, May 15, 5:30 AM O 787.62 H 812 L 775.63 C 776.01 V 42142707, May 15, 9:30 PM O 732.57 H 749.59 L 719 C 724.66 V 48519043, May 16, 5:30 AM O 732.57 H 749.59 L 719 C 724.66 V 48519043, May 18, 9:30 PM O 750.46 H 757 L 663.25 C 681.54 V 60042491, May 19, 5:30 AM O 750.46 H 757 L 663.25 C 681.54 V 60042491, May 19, 9:30 PM O 665.58 H 725.95 L 652.21 C 698.74 V 61792066, May 20, 5:30 AM O 665.58 H 725.95 L 652.21 C 698.74 V 61792066, May 20, 9:30 PM O 734.955 H 735.68 L 700.66 C 731.99 V 48827357, May 21, 5:30 AM O 734.955 H 735.68 L 700.66 C 731.99 V 48827357, May 21, 9:30 PM O 736.36 H 764.9 L 732.2 C 762.1 V 42461460, May 22, 5:30 AM O 736.36 H 764.9 L 732.2 C 762.1 V 42461460, May 22, 9:30 PM O 756.815 H 780.1999 L 747.2 C 751 V 36002915, May 23, 5:30 AM O 756.815 H 780.1999 L 747.2 C 751 V 36002915, May 26, 9:30 PM O 820.5 H 916.7999 L 820.295 C 895.88 V 76560763, May 27, 5:30 AM O 820.5 H 916.7999 L 820.295 C 895.88 V 76560763, May 27, 9:30 PM O 955.66 H 956.16 L 888.15 C 928.41 V 72295713, May 28, 9:30 PM O 929.83 H 949.4899 L 904.78 C 923.52 V 49694349, May 29, 9:30 PM O 957 H 981 L 940.51 C 971 V 60498561, Jun 1, 9:30 PM O 1009.72 H 1046.97 L 1009.5 C 1035.5 V 46552116, Jun 2, 9:30 PM O 1050 H 1076.56 L 1017.201 C 1064.1 V 47555370, Jun 3, 9:30 PM O 1079.01 H 1089.29 L 1038.5 C 1079.57 V 40324175, Jun 4, 9:30 PM O 1007.1 H 1036.3699 L 971.68 C 996 V 54917159, Jun 5, 9:30 PM O 944.4 H 961.89 L 864.01 C 864.01 V 77250536, Jun 8, 9:30 PM O 938.265 H 962.95 L 916.5 C 949.28 V 54097769, Jun 9, 9:30 PM O 988.175 H 989.15 L 854.35 C 935.89 V 73448646, Jun 10, 9:30 PM O 905.13 H 957.48 L 883.25 C 891.88 V 55712574, Jun 11, 9:30 PM O 904.37 H 996.77 L 895.5 C 995.87 V 59418902, Jun 12, 9:30 PM O 971.81 H 1012.6198 L 960.19 C 981.61 V 40995386, Jun 15, 9:30 PM O 1055.89 H 1097.47 L 1051.5001 C 1087.99 V 44994605, Jun 16, 9:30 PM O 1099.7 H 1110.3999 L 1020 C 1020.76 V 45499755, Jun 17, 9:30 PM O 1061.3 H 1093.67 L 1014.14 C 1043.19 V 46149178, Jun 18, 9:30 PM O 1108.065 H 1149.43 L 1092.7935 C 1133.99 V 64642538, Jun 22, 9:30 PM O 1196.215 H 1213.56 L 1168.57 C 1211.38 V 53140816, Jun 23, 9:30 PM O 1080 H 1125 L 1038.5 C 1051.77 V 60243260, Jun 24, 9:30 PM O 1082.22 H 1083.32 L 991.1001 C 1048.51 V 68935710, Jun 25, 9:30 PM O 1233 H 1255 L 1136.31 C 1213.56 V 83040960, Jun 26, 9:30 PM O 1139.075 H 1198.7121 L 1121.36 C 1132.33 V 86405308, Jun 27, 5:30 AM O 1139.075 H 1198.7121 L 1121.36 C 1132.33 V 86405308, Jun 29, 9:30 PM O 1128.7 H 1148.79 L 1023.65 C 1145.28 V 60694113, Jun 30, 5:30 AM O 1128.7 H 1148.79 L 1023.65 C 1145.28 V 60694113, Jun 30, 9:30 PM O 1144.73 H 1168.68 L 1124.66 C 1154.29 V 42152627, Jul 1, 5:30 AM O 1144.73 H 1168.68 L 1124.66 C 1154.29 V 42152627, Jul 1, 9:30 PM O 1082.01 H 1097 L 1032.2 C 1032.28 V 51328104, Jul 2, 5:30 AM O 1082.01 H 1097 L 1032.2 C 1032.28 V 51328104, Jul 2, 9:30 PM O 1041.5 H 1064.64 L 950.28 C 975.56 V 61844373, Jul 3, 5:30 AM O 1041.5 H 1064.64 L 950.28 C 975.56 V 61844373, Jul 6, 9:30 PM O 1007 H 1019 L 980.85 C 984.75 V 37115846, Jul 7, 5:30 AM O 1007 H 1019 L 980.85 C 984.75 V 37115846, Jul 7, 9:30 PM O 923.01 H 942.02 L 891.66 C 938.38 V 52367526, Jul 8, 5:30 AM O 923.01 H 942.02 L 891.66 C 938.38 V 52367526, Jul 8, 9:30 PM O 902.64 H 959 L 900.41 C 948.8 V 42978962, Jul 9, 5:30 AM O 902.64 H 959 L 900.41 C 948.8 V 42978962, Jul 9, 9:30 PM O 1016.51 H 1035.5 L 987.13 C 991.64 V 41110745, Jul 10, 5:30 AM O 1016.51 H 1035.5 L 987.13 C 991.64 V 41110745, Jul 10, 9:30 PM O 964.975 H 998 L 954.13 C 979.3 V 31768093, Jul 11, 5:30 AM O 964.975 H 998 L 954.13 C 979.3 V 31768093, Jul 13, 9:30 PM O 929 H 943.5 L 902.6 C 937 V 35536239, Jul 14, 5:30 AM O 929 H 943.5 L 902.6 C 937 V 35536239, Jul 14, 9:30 PM O 988.38 H 994.8 L 950.07 C 983.12 V 30835225, Jul 15, 5:30 AM O 988.38 H 994.8 L 950.07 C 983.12 V 30835225, Jul 15, 9:30 PM O 975.805 H 978.4 L 873.6301 C 904.28 V 54779242, Jul 16, 5:30 AM O 975.805 H 978.4 L 873.6301 C 904.28 V 54779242, Jul 16, 9:30 PM O 866.765 H 887.71 L 840.51 C 853.2 V 46718034, Jul 17, 5:30 AM O 866.765 H 887.71 L 840.51 C 853.2 V 46718034, Jul 17, 9:30 PM O 822.525 H 903.96 L 804 C 848.95 V 63346278, Jul 18, 5:30 AM O 822.525 H 903.96 L 804 C 848.95 V 63346278, Jul 20, 9:30 PM O 885.57 H 900.9999 L 858.9 C 865.46 V 37705237, Jul 21, 9:30 PM O 925.35 H 973.78 L 916.5701 C 971.14 V 26872560