Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 PM O 153.765 H 157.21 L 151.3 C 156.57 V 20649046, Apr 30, 9:30 PM O 160.34 H 165.61 L 156.36 C 165.15 V 20327046, May 1, 9:30 PM O 162.35 H 166.39 L 159.26 C 164.95 V 13071674, May 4, 9:30 PM O 165.48 H 166.82 L 162.26 C 163.66 V 14546950, May 5, 9:30 PM O 168.275 H 172.981 L 164.58 C 168.75 V 22284440, May 6, 9:30 PM O 172.6 H 175.8 L 165 C 172.15 V 23205334, May 7, 9:30 PM O 171.2 H 171.5193 L 158.55 C 160.01 V 23683553, May 8, 9:30 PM O 164.685 H 170.5899 L 162.9 C 170.13 V 20588961, May 11, 9:30 PM O 163.665 H 174.1589 L 162.4894 C 170.84 V 22947641, May 12, 9:30 PM O 165.455 H 168.73 L 157.9604 C 164.5 V 21367847, May 13, 9:30 PM O 169.09 H 182.31 L 168.91 C 177.95 V 31862553, May 14, 9:30 PM O 180.875 H 192.15 L 177.33 C 182.58 V 32661057, May 15, 9:30 PM O 173.9 H 182.14 L 173.34 C 176.89 V 24757318, May 18, 9:30 PM O 181.772 H 182.71 L 165.1 C 168.93 V 24439007, May 19, 9:30 PM O 164.61 H 181.64 L 162.852 C 176.27 V 25003284, May 20, 9:30 PM O 183.45 H 193.32 L 182.28 C 186.8 V 29808101, May 21, 9:30 PM O 192.51 H 194.58 L 188.2 C 190.69 V 21506101, May 22, 9:30 PM O 194.72 H 198.395 L 192.22 C 196.33 V 19823206, May 26, 9:30 PM O 211.24 H 217.45 L 200.04 C 208.26 V 42558221, May 27, 9:30 PM O 217.98 H 218.2599 L 196.25 C 198.7 V 54198456, May 28, 9:30 PM O 198.75 H 207.4 L 194.7 C 204.83 V 52624867, May 29, 9:30 PM O 204.44 H 208.76 L 199.2001 C 205 V 34024746, Jun 1, 9:30 PM O 198.91 H 225.14 L 195.12 C 219.43 V 32926892, Jun 2, 9:30 PM O 253.46 H 291.3 L 252.43 C 290.79 V 112646194, Jun 3, 9:30 PM O 317.63 H 324.2 L 294.0101 C 301.65 V 115542750, Jun 4, 9:30 PM O 282.95 H 321.5 L 277.56 C 316.43 V 86903499, Jun 5, 9:30 PM O 299.5 H 300.7243 L 261.39 C 263.47 V 93976392, Jun 8, 9:30 PM O 288.69 H 304.96 L 281.36 C 288.85 V 84575493, Jun 9, 9:30 PM O 299.76 H 302.4 L 244 C 266.88 V 94754459, Jun 10, 9:30 PM O 263.5 H 272.47 L 252.26 C 252.59 V 54175090, Jun 11, 9:30 PM O 260.54 H 282.32 L 258.43 C 280.71 V 57254455, Jun 12, 9:30 PM O 270.07 H 287.98 L 267.31 C 279.7 V 42162220, Jun 15, 9:30 PM O 296.71 H 312.9799 L 288.09 C 308.88 V 54963584, Jun 16, 9:30 PM O 299.13 H 317 L 278.13 C 278.67 V 59201345, Jun 17, 9:30 PM O 292.89 H 307.37 L 283.3201 C 289.54 V 50607305, Jun 18, 9:30 PM O 305.465 H 329.88 L 302.36 C 310.58 V 250989361, Jun 22, 9:30 PM O 313.39 H 314.1717 L 298.18 C 307.86 V 49225062, Jun 23, 9:30 PM O 278.82 H 290.95 L 276.25 C 279.04 V 46361100, Jun 24, 9:30 PM O 281.95 H 281.95 L 263.66 C 276.7 V 35747374, Jun 25, 9:30 PM O 291.175 H 292.51 L 263.72 C 281.26 V 39264309, Jun 26, 9:30 PM O 268.37 H 274.2 L 262 C 266.77 V 41986195, Jun 27, 5:30 AM O 268.37 H 274.2 L 262 C 266.77 V 41986195, Jun 29, 9:30 PM O 272.41 H 278.28 L 250.52 C 277.75 V 31749225, Jun 30, 5:30 AM O 272.41 H 278.28 L 250.52 C 277.75 V 31749225, Jun 30, 9:30 PM O 278.75 H 300 L 275.5032 C 297.89 V 37520129, Jul 1, 5:30 AM O 278.75 H 300 L 275.5032 C 297.89 V 37520129, Jul 1, 9:30 PM O 282.47 H 292.5 L 271.345 C 272.05 V 33822654, Jul 2, 5:30 AM O 282.47 H 292.5 L 271.345 C 272.05 V 33822654, Jul 2, 9:30 PM O 269.5 H 274.95 L 237.2 C 245.29 V 38579896, Jul 3, 5:30 AM O 269.5 H 274.95 L 237.2 C 245.29 V 38579896, Jul 6, 9:30 PM O 254.82 H 260.46 L 249.04 C 249.27 V 25703077, Jul 7, 5:30 AM O 254.82 H 260.46 L 249.04 C 249.27 V 25703077, Jul 7, 9:30 PM O 234.92 H 237.44 L 222.94 C 230.7 V 36163816, Jul 8, 5:30 AM O 234.92 H 237.44 L 222.94 C 230.7 V 36163816, Jul 8, 9:30 PM O 225.16 H 236.79 L 224.98 C 231.71 V 25541832, Jul 9, 5:30 AM O 225.16 H 236.79 L 224.98 C 231.71 V 25541832, Jul 9, 9:30 PM O 246.175 H 251.7 L 241.1 C 243.27 V 21245321, Jul 10, 5:30 AM O 246.175 H 251.7 L 241.1 C 243.27 V 21245321, Jul 10, 9:30 PM O 237.79 H 240.94 L 232.02 C 235.81 V 15105972, Jul 11, 5:30 AM O 237.79 H 240.94 L 232.02 C 235.81 V 15105972, Jul 13, 9:30 PM O 228.775 H 228.8 L 215.28 C 217.53 V 25615304, Jul 14, 5:30 AM O 228.775 H 228.8 L 215.28 C 217.53 V 25615304, Jul 14, 9:30 PM O 231.565 H 232 L 218.6301 C 222.44 V 20705465, Jul 15, 5:30 AM O 231.565 H 232 L 218.6301 C 222.44 V 20705465, Jul 15, 9:30 PM O 222.155 H 223.3 L 201.22 C 206.26 V 26827561, Jul 16, 5:30 AM O 222.155 H 223.3 L 201.22 C 206.26 V 26827561, Jul 16, 9:30 PM O 200.12 H 201.94 L 186.15 C 188.3 V 34892957, Jul 17, 5:30 AM O 200.12 H 201.94 L 186.15 C 188.3 V 34892957, Jul 17, 9:30 PM O 182.225 H 194.05 L 177.95 C 188.68 V 29656336, Jul 18, 5:30 AM O 182.225 H 194.05 L 177.95 C 188.68 V 29656336, Jul 20, 9:30 PM O 193.005 H 202.08 L 191.99 C 194.94 V 25070644, Jul 21, 9:30 PM O 205.555 H 210.6 L 202.84 C 206.73 V 16721042