Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 287.215 H 290.35 L 277.77 C 289.24 V 9341845, May 13, 9:30 PM O 295.27 H 298.98 L 287.18 C 295.44 V 8633086, May 14, 5:30 AM O 295.27 H 298.98 L 287.18 C 295.44 V 8633086, May 14, 9:30 PM O 296.325 H 302 L 293.01 C 299.15 V 6404921, May 15, 5:30 AM O 296.325 H 302 L 293.01 C 299.15 V 6404921, May 15, 9:30 PM O 289.44 H 289.44 L 276.48 C 284.72 V 9643209, May 16, 5:30 AM O 289.44 H 289.44 L 276.48 C 284.72 V 9643209, May 18, 9:30 PM O 292.74 H 294.56 L 273.08 C 277.96 V 8562157, May 19, 5:30 AM O 292.74 H 294.56 L 273.08 C 277.96 V 8562157, May 19, 9:30 PM O 267.95 H 278.73 L 263.71 C 273.38 V 8308623, May 20, 5:30 AM O 267.95 H 278.73 L 263.71 C 273.38 V 8308623, May 20, 9:30 PM O 279.58 H 293.63 L 277.52 C 292.09 V 8574213, May 21, 5:30 AM O 279.58 H 293.63 L 277.52 C 292.09 V 8574213, May 21, 9:30 PM O 292.665 H 303.18 L 291.8 C 302.24 V 9162399, May 22, 5:30 AM O 292.665 H 303.18 L 291.8 C 302.24 V 9162399, May 22, 9:30 PM O 305.725 H 309.98 L 303.18 C 305.35 V 7859187, May 23, 5:30 AM O 305.725 H 309.98 L 303.18 C 305.35 V 7859187, May 26, 9:30 PM O 314.765 H 323.98 L 309.65 C 322.68 V 9770815, May 27, 5:30 AM O 314.765 H 323.98 L 309.65 C 322.68 V 9770815, May 27, 9:30 PM O 331.665 H 333.33 L 314.28 C 318.93 V 8824610, May 28, 9:30 PM O 317.45 H 322.6399 L 308.74 C 318 V 8402842, May 29, 9:30 PM O 322 H 324.25 L 316.811 C 318.18 V 10872171, Jun 1, 9:30 PM O 309.27 H 320.83 L 307.035 C 317.12 V 8052836, Jun 2, 9:30 PM O 324.42 H 335.55 L 320.86 C 334.41 V 8632370, Jun 3, 9:30 PM O 335.05 H 346.19 L 332.13 C 343.71 V 8630883, Jun 4, 9:30 PM O 329.75 H 342.369 L 324.71 C 336.41 V 8277041, Jun 5, 9:30 PM O 320.37 H 323.42 L 302.74 C 303.28 V 13308959, Jun 8, 9:30 PM O 318.545 H 330.68 L 315 C 324.45 V 11465093, Jun 9, 9:30 PM O 335.5 H 349.09 L 306.01 C 327.16 V 14466754, Jun 10, 9:30 PM O 323.29 H 348.1611 L 318.945 C 321.8 V 14088451, Jun 11, 9:30 PM O 336.64 H 364.807 L 336.2 C 362.52 V 14983969, Jun 12, 9:30 PM O 359.39 H 373.82 L 354.89 C 366.81 V 9256632, Jun 15, 9:30 PM O 385.99 H 393.07 L 382.3901 C 388.92 V 13459830, Jun 16, 9:30 PM O 385.135 H 393 L 368.77 C 369.34 V 12054938, Jun 17, 9:30 PM O 382 H 397.629 L 373.24 C 374.18 V 10900843, Jun 18, 9:30 PM O 397.22 H 401 L 386.9 C 389.04 V 22686620, Jun 22, 9:30 PM O 398.39 H 409.75 L 392.075 C 409.54 V 14638623, Jun 23, 9:30 PM O 369.705 H 377.1 L 365.26 C 371.33 V 16065245, Jun 24, 9:30 PM O 366.865 H 376.98 L 361.41 C 374.8 V 12016719, Jun 25, 9:30 PM O 407.99 H 407.99 L 372.3 C 401.82 V 16845288, Jun 26, 9:30 PM O 385.5 H 389.88 L 374.311 C 379.09 V 19733700, Jun 27, 5:30 AM O 385.5 H 389.88 L 374.311 C 379.09 V 19733700, Jun 29, 9:30 PM O 383.01 H 414.98 L 379.1 C 410.91 V 14049627, Jun 30, 5:30 AM O 383.01 H 414.98 L 379.1 C 410.91 V 14049627, Jun 30, 9:30 PM O 416.29 H 438.5 L 414.01 C 433.33 V 16885085, Jul 1, 5:30 AM O 416.29 H 438.5 L 414.01 C 433.33 V 16885085, Jul 1, 9:30 PM O 404.97 H 415.49 L 381 C 391.26 V 18699329, Jul 2, 5:30 AM O 404.97 H 415.49 L 381 C 391.26 V 18699329, Jul 2, 9:30 PM O 391.06 H 392.5 L 342.475 C 351.41 V 18973407, Jul 3, 5:30 AM O 391.06 H 392.5 L 342.475 C 351.41 V 18973407, Jul 6, 9:30 PM O 365.34 H 366.08 L 348.27 C 350.2 V 13581653, Jul 7, 5:30 AM O 365.34 H 366.08 L 348.27 C 350.2 V 13581653, Jul 7, 9:30 PM O 322.405 H 330.75 L 313.1 C 326.13 V 15530626, Jul 8, 5:30 AM O 322.405 H 330.75 L 313.1 C 326.13 V 15530626, Jul 8, 9:30 PM O 325.47 H 337.5 L 322.72 C 333.15 V 8029421, Jul 9, 5:30 AM O 325.47 H 337.5 L 322.72 C 333.15 V 8029421, Jul 9, 9:30 PM O 365.13 H 369.95 L 350.06 C 353.17 V 12119689, Jul 10, 5:30 AM O 365.13 H 369.95 L 350.06 C 353.17 V 12119689, Jul 10, 9:30 PM O 341.36 H 354.73 L 338.1319 C 350.33 V 6890932, Jul 11, 5:30 AM O 341.36 H 354.73 L 338.1319 C 350.33 V 6890932, Jul 13, 9:30 PM O 335 H 337.98 L 326.9 C 329.92 V 9770512, Jul 14, 5:30 AM O 335 H 337.98 L 326.9 C 329.92 V 9770512, Jul 14, 9:30 PM O 354.66 H 354.66 L 338.875 C 346.1 V 10699071, Jul 15, 5:30 AM O 354.66 H 354.66 L 338.875 C 346.1 V 10699071, Jul 15, 9:30 PM O 357.25 H 357.25 L 319.79 C 335.43 V 10257338, Jul 16, 5:30 AM O 357.25 H 357.25 L 319.79 C 335.43 V 10257338, Jul 16, 9:30 PM O 324.985 H 336.68 L 315.16 C 320.96 V 10641270, Jul 17, 5:30 AM O 324.985 H 336.68 L 315.16 C 320.96 V 10641270, Jul 17, 9:30 PM O 303.83 H 322.0699 L 298.65 C 313.3 V 12805720, Jul 18, 5:30 AM O 303.83 H 322.0699 L 298.65 C 313.3 V 12805720, Jul 20, 9:30 PM O 321.15 H 324.4499 L 305.26 C 306.76 V 8074372, Jul 21, 9:30 PM O 328.13 H 328.135 L 313.29 C 321.51 V 4814209