Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 96.25 H 97.765 L 95.32 C 97.34 V 5348171, May 13, 9:30 PM O 97.15 H 98.21 L 96.405 C 97.04 V 4302895, May 14, 5:30 AM O 97.15 H 98.21 L 96.405 C 97.04 V 4302895, May 14, 9:30 PM O 97.65 H 97.85 L 96.33 C 96.67 V 3366256, May 15, 5:30 AM O 97.65 H 97.85 L 96.33 C 96.67 V 3366256, May 15, 9:30 PM O 97.62 H 98 L 95.5 C 95.91 V 4829186, May 16, 5:30 AM O 97.62 H 98 L 95.5 C 95.91 V 4829186, May 18, 9:30 PM O 96 H 97.97 L 95.9 C 96.54 V 4677385, May 19, 5:30 AM O 96 H 97.97 L 95.9 C 96.54 V 4677385, May 19, 9:30 PM O 96.79 H 97.92 L 95.5 C 96.47 V 4769077, May 20, 5:30 AM O 96.79 H 97.92 L 95.5 C 96.47 V 4769077, May 20, 9:30 PM O 96.27 H 97.81 L 95.7 C 97.55 V 3072987, May 21, 5:30 AM O 96.27 H 97.81 L 95.7 C 97.55 V 3072987, May 21, 9:30 PM O 97.12 H 99.0499 L 95.78 C 98.73 V 3391684, May 22, 5:30 AM O 97.12 H 99.0499 L 95.78 C 98.73 V 3391684, May 22, 9:30 PM O 98.9 H 99.79 L 98.8 C 99.14 V 2265825, May 23, 5:30 AM O 98.9 H 99.79 L 98.8 C 99.14 V 2265825, May 26, 9:30 PM O 99.19 H 99.8 L 98.71 C 98.77 V 3850730, May 27, 5:30 AM O 99.19 H 99.8 L 98.71 C 98.77 V 3850730, May 27, 9:30 PM O 99.58 H 101.96 L 99.58 C 100.18 V 5013074, May 28, 9:30 PM O 100.19 H 100.8 L 99.48 C 100.14 V 3231562, May 29, 9:30 PM O 100.25 H 100.54 L 97.14 C 97.6 V 8725701, Jun 1, 9:30 PM O 97.59 H 98.5199 L 97.17 C 97.95 V 4636371, Jun 2, 9:30 PM O 98.35 H 98.76 L 96.36 C 97.49 V 4639841, Jun 3, 9:30 PM O 97.36 H 97.92 L 94.45 C 94.76 V 6698136, Jun 4, 9:30 PM O 95.67 H 96.6 L 93.32 C 94.47 V 6081084, Jun 5, 9:30 PM O 94 H 99.62 L 93.95 C 99.04 V 6361015, Jun 8, 9:30 PM O 97.8 H 99.24 L 97.39 C 97.75 V 3816458, Jun 9, 9:30 PM O 98.41 H 100.6 L 97.25 C 100.52 V 3724508, Jun 10, 9:30 PM O 100.8 H 102.08 L 100.22 C 101.58 V 3393919, Jun 11, 9:30 PM O 101.555 H 102.6025 L 101.24 C 101.54 V 3247528, Jun 12, 9:30 PM O 102 H 103.22 L 101.1 C 102.29 V 3490523, Jun 15, 9:30 PM O 102.5 H 104.07 L 102.205 C 103.14 V 4456823, Jun 16, 9:30 PM O 103.77 H 104.94 L 103.48 C 104.28 V 3039513, Jun 17, 9:30 PM O 104.12 H 105.01 L 101.2 C 101.47 V 4038152, Jun 18, 9:30 PM O 102.19 H 103.215 L 101.64 C 102.56 V 8851294, Jun 22, 9:30 PM O 102 H 103.18 L 100.41 C 100.5 V 3600476, Jun 23, 9:30 PM O 101.92 H 104.2 L 101.255 C 103.95 V 4012350, Jun 24, 9:30 PM O 104.81 H 107.7 L 104.44 C 106.73 V 8327800, Jun 25, 9:30 PM O 106.575 H 109.13 L 106.575 C 108.1 V 4947909, Jun 26, 9:30 PM O 108.95 H 109.91 L 108.405 C 109.37 V 12507599, Jun 27, 5:30 AM O 108.95 H 109.91 L 108.405 C 109.37 V 12507599, Jun 29, 9:30 PM O 109.02 H 110.16 L 108.07 C 109.91 V 4445791, Jun 30, 5:30 AM O 109.02 H 110.16 L 108.07 C 109.91 V 4445791, Jun 30, 9:30 PM O 109.6 H 110.17 L 108.46 C 109.77 V 4281266, Jul 1, 5:30 AM O 109.6 H 110.17 L 108.46 C 109.77 V 4281266, Jul 1, 9:30 PM O 110.05 H 111.75 L 109.4408 C 111.44 V 4782366, Jul 2, 5:30 AM O 110.05 H 111.75 L 109.4408 C 111.44 V 4782366, Jul 2, 9:30 PM O 112 H 115.02 L 111.95 C 114.72 V 4662758, Jul 3, 5:30 AM O 112 H 115.02 L 111.95 C 114.72 V 4662758, Jul 6, 9:30 PM O 114.485 H 114.62 L 111.1 C 113.01 V 3755895, Jul 7, 5:30 AM O 114.485 H 114.62 L 111.1 C 113.01 V 3755895, Jul 7, 9:30 PM O 114.93 H 116.82 L 114.5 C 114.74 V 3325644, Jul 8, 5:30 AM O 114.93 H 116.82 L 114.5 C 114.74 V 3325644, Jul 8, 9:30 PM O 113.89 H 113.89 L 110.96 C 110.98 V 3999931, Jul 9, 5:30 AM O 113.89 H 113.89 L 110.96 C 110.98 V 3999931, Jul 9, 9:30 PM O 110.66 H 110.9 L 109.4217 C 109.93 V 4158772, Jul 10, 5:30 AM O 110.66 H 110.9 L 109.4217 C 109.93 V 4158772, Jul 10, 9:30 PM O 110.64 H 113.12 L 110.13 C 112.41 V 3342885, Jul 11, 5:30 AM O 110.64 H 113.12 L 110.13 C 112.41 V 3342885, Jul 13, 9:30 PM O 113.01 H 114.9099 L 108.75 C 110.18 V 7140633, Jul 14, 5:30 AM O 113.01 H 114.9099 L 108.75 C 110.18 V 7140633, Jul 14, 9:30 PM O 109.8 H 110.22 L 106.55 C 106.82 V 4164691, Jul 15, 5:30 AM O 109.8 H 110.22 L 106.55 C 106.82 V 4164691, Jul 15, 9:30 PM O 106.81 H 108.82 L 105.985 C 106.53 V 4027098, Jul 16, 5:30 AM O 106.81 H 108.82 L 105.985 C 106.53 V 4027098, Jul 16, 9:30 PM O 106.73 H 109.38 L 106.73 C 108.99 V 3333548, Jul 17, 5:30 AM O 106.73 H 109.38 L 106.73 C 108.99 V 3333548, Jul 17, 9:30 PM O 110.26 H 111.18 L 107.74 C 108.35 V 3436886, Jul 18, 5:30 AM O 110.26 H 111.18 L 107.74 C 108.35 V 3436886, Jul 20, 9:30 PM O 108 H 108.79 L 107.63 C 108.48 V 2513971, Jul 21, 9:30 PM O 108.17 H 108.425 L 106.965 C 107.86 V 1482557