Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 383.2 H 384.87 L 369.56 C 371.71 V 3494273, May 14, 5:30 AM O 383.2 H 384.87 L 369.56 C 371.71 V 3494273, May 14, 9:30 PM O 371.66 H 385.83 L 366.3048 C 378.29 V 2461925, May 15, 5:30 AM O 371.66 H 385.83 L 366.3048 C 378.29 V 2461925, May 15, 9:30 PM O 384.665 H 399.39 L 384.665 C 393 V 3524199, May 16, 5:30 AM O 384.665 H 399.39 L 384.665 C 393 V 3524199, May 18, 9:30 PM O 391.83 H 407.76 L 387.52 C 403.16 V 2637186, May 19, 5:30 AM O 391.83 H 407.76 L 387.52 C 403.16 V 2637186, May 19, 9:30 PM O 419.055 H 423.99 L 397.91 C 399.71 V 3192732, May 20, 5:30 AM O 419.055 H 423.99 L 397.91 C 399.71 V 3192732, May 20, 9:30 PM O 384.45 H 390.5 L 374.91 C 383.93 V 6992566, May 21, 5:30 AM O 384.45 H 390.5 L 374.91 C 383.93 V 6992566, May 21, 9:30 PM O 312.285 H 315.51 L 302.3639 C 307.07 V 22353549, May 22, 5:30 AM O 312.285 H 315.51 L 302.3639 C 307.07 V 22353549, May 22, 9:30 PM O 307.72 H 321.04 L 306.51 C 319.94 V 12480790, May 23, 5:30 AM O 307.72 H 321.04 L 306.51 C 319.94 V 12480790, May 26, 9:30 PM O 314.47 H 317.06 L 302.38 C 304.35 V 9770085, May 27, 5:30 AM O 314.47 H 317.06 L 302.38 C 304.35 V 9770085, May 27, 9:30 PM O 301.59 H 314.7 L 300.5 C 307.73 V 7921486, May 28, 9:30 PM O 307.96 H 319 L 303.11 C 313 V 7500044, May 29, 9:30 PM O 317.03 H 332.52 L 315 C 331.53 V 8922571, Jun 1, 9:30 PM O 338.7 H 363.175 L 337.58 C 353.76 V 6565202, Jun 2, 9:30 PM O 329.88 H 332.43 L 315.5 C 322.14 V 7382755, Jun 3, 9:30 PM O 319.52 H 319.52 L 310.29 C 311.44 V 5722617, Jun 4, 9:30 PM O 319.805 H 321.11 L 301.05 C 301.98 V 7030048, Jun 5, 9:30 PM O 303.82 H 306.995 L 293.67 C 296.76 V 6306263, Jun 8, 9:30 PM O 295.2 H 306.04 L 291.24 C 305.51 V 5587380, Jun 9, 9:30 PM O 299.1 H 308.74 L 291.18 C 293.78 V 4922935, Jun 10, 9:30 PM O 286.68 H 292.382 L 281.93 C 284.22 V 6158266, Jun 11, 9:30 PM O 279.86 H 283 L 273.27 C 276.91 V 6120360, Jun 12, 9:30 PM O 276.02 H 276.86 L 268.01 C 276.73 V 5158329, Jun 15, 9:30 PM O 277.76 H 287.69 L 276.21 C 281.77 V 5098577, Jun 16, 9:30 PM O 282.2 H 284.8 L 275.38 C 280.99 V 4813896, Jun 17, 9:30 PM O 279.85 H 285.891 L 268.48 C 269.08 V 4709932, Jun 18, 9:30 PM O 261 H 269.87 L 259.23 C 267 V 10059120, Jun 22, 9:30 PM O 259.415 H 267.43 L 252.84 C 257.77 V 6358191, Jun 23, 9:30 PM O 262.34 H 263.67 L 255.65 C 258.05 V 5781724, Jun 24, 9:30 PM O 258.12 H 270.4599 L 256.06 C 262.235 V 5249459, Jun 25, 9:30 PM O 256.27 H 262.3599 L 253.21 C 255.07 V 4316236, Jun 26, 9:30 PM O 260.32 H 271.115 L 259.38 C 267.72 V 10779231, Jun 27, 5:30 AM O 260.32 H 271.115 L 259.38 C 267.72 V 10779231, Jun 29, 9:30 PM O 274.05 H 277.57 L 265.23 C 266.4 V 5402106, Jun 30, 5:30 AM O 274.05 H 277.57 L 265.23 C 266.4 V 5402106, Jun 30, 9:30 PM O 263.465 H 266.1099 L 259.11 C 261 V 5260571, Jul 1, 5:30 AM O 263.465 H 266.1099 L 259.11 C 261 V 5260571, Jul 1, 9:30 PM O 270.14 H 276.15 L 266.44 C 267.08 V 4807361, Jul 2, 5:30 AM O 270.14 H 276.15 L 266.44 C 267.08 V 4807361, Jul 2, 9:30 PM O 269.25 H 277.31 L 268.95 C 275.35 V 5049761, Jul 3, 5:30 AM O 269.25 H 277.31 L 268.95 C 275.35 V 5049761, Jul 6, 9:30 PM O 271.92 H 274.96 L 263.66 C 272.14 V 5539901, Jul 7, 5:30 AM O 271.92 H 274.96 L 263.66 C 272.14 V 5539901, Jul 7, 9:30 PM O 280.53 H 283.79 L 274.36 C 281.17 V 4819040, Jul 8, 5:30 AM O 280.53 H 283.79 L 274.36 C 281.17 V 4819040, Jul 8, 9:30 PM O 279.17 H 279.17 L 269.06 C 272.1 V 4290364, Jul 9, 5:30 AM O 279.17 H 279.17 L 269.06 C 272.1 V 4290364, Jul 9, 9:30 PM O 260.63 H 273.86 L 259.37 C 273.38 V 4013327, Jul 10, 5:30 AM O 260.63 H 273.86 L 259.37 C 273.38 V 4013327, Jul 10, 9:30 PM O 278.17 H 280.35 L 272.35 C 274.96 V 2574780, Jul 11, 5:30 AM O 278.17 H 280.35 L 272.35 C 274.96 V 2574780, Jul 13, 9:30 PM O 278.7 H 296 L 278.7 C 289.76 V 6564707, Jul 14, 5:30 AM O 278.7 H 296 L 278.7 C 289.76 V 6564707, Jul 14, 9:30 PM O 273.48 H 287.62 L 271.7 C 282.43 V 5302564, Jul 15, 5:30 AM O 273.48 H 287.62 L 271.7 C 282.43 V 5302564, Jul 15, 9:30 PM O 287.6 H 289.5 L 278.73 C 279.7 V 3390980, Jul 16, 5:30 AM O 287.6 H 289.5 L 278.73 C 279.7 V 3390980, Jul 16, 9:30 PM O 286 H 298.45 L 277.565 C 294.79 V 5043002, Jul 17, 5:30 AM O 286 H 298.45 L 277.565 C 294.79 V 5043002, Jul 17, 9:30 PM O 295.1 H 302.07 L 290.01 C 291.09 V 3629445, Jul 18, 5:30 AM O 295.1 H 302.07 L 290.01 C 291.09 V 3629445, Jul 20, 9:30 PM O 284.51 H 295.41 L 279.44 C 293.82 V 4583814, Jul 21, 9:30 PM O 280.06 H 295.38 L 278.96 C 289.92 V 3176585, Jul 22, 9:30 PM O 294.55 H 294.75 L 289.66 C 290.57 V 46216