Stored price OHLC. X axis Date. Y axis Price.Jun 15, 9:30 PM O 200 H 200 L 200 C 200 V 401, Jun 16, 9:30 PM O 297.5 H 297.5 L 269.95 C 269.95 V 7321, Jun 17, 9:30 PM O 285 H 295.41 L 269.95 C 269.95 V 11710, Jun 18, 9:30 PM O 277.7 H 277.7 L 256.01 C 267.8 V 2829, Jun 22, 9:30 PM O 273.99 H 279.9999 L 261.03 C 261.03 V 9530, Jun 23, 9:30 PM O 255.1 H 256.57 L 245 C 245 V 8613, Jun 24, 9:30 PM O 245 H 259 L 245 C 245 V 29617, Jun 25, 9:30 PM O 258.45 H 258.45 L 221 C 221.01 V 43994, Jun 26, 9:30 PM O 229.75 H 238.19 L 206.01 C 221.01 V 3494111, Jun 27, 5:30 AM O 229.75 H 238.19 L 206.01 C 221.01 V 3494111, Jun 29, 9:30 PM O 230 H 239.98 L 212.5 C 220.19 V 8471203, Jun 30, 5:30 AM O 230 H 239.98 L 212.5 C 220.19 V 8471203, Jun 30, 9:30 PM O 220.85 H 227.9922 L 214.5 C 221.08 V 5986339, Jul 1, 5:30 AM O 220.85 H 227.9922 L 214.5 C 221.08 V 5986339, Jul 1, 9:30 PM O 212.92 H 231.73 L 212.57 C 227.29 V 6509708, Jul 2, 5:30 AM O 212.92 H 231.73 L 212.57 C 227.29 V 6509708, Jul 2, 9:30 PM O 229.99 H 248.73 L 221.5 C 247.15 V 5557162, Jul 3, 5:30 AM O 229.99 H 248.73 L 221.5 C 247.15 V 5557162, Jul 6, 9:30 PM O 249.01 H 266.6199 L 236.7 C 237.7 V 7550755, Jul 7, 5:30 AM O 249.01 H 266.6199 L 236.7 C 237.7 V 7550755, Jul 7, 9:30 PM O 237.93 H 246.02 L 233.64 C 238.14 V 4866072, Jul 8, 5:30 AM O 237.93 H 246.02 L 233.64 C 238.14 V 4866072, Jul 8, 9:30 PM O 230.59 H 235.95 L 223.025 C 224.35 V 4156713, Jul 9, 5:30 AM O 230.59 H 235.95 L 223.025 C 224.35 V 4156713, Jul 9, 9:30 PM O 225.67 H 230.9 L 217.25 C 223.12 V 3395249, Jul 10, 5:30 AM O 225.67 H 230.9 L 217.25 C 223.12 V 3395249, Jul 10, 9:30 PM O 222.78 H 228.95 L 218.845 C 220.75 V 1926203, Jul 11, 5:30 AM O 222.78 H 228.95 L 218.845 C 220.75 V 1926203, Jul 13, 9:30 PM O 220.665 H 221.59 L 210.23 C 213.05 V 2956673, Jul 14, 5:30 AM O 220.665 H 221.59 L 210.23 C 213.05 V 2956673, Jul 14, 9:30 PM O 213.05 H 215.975 L 205.56 C 207.51 V 3334248, Jul 15, 5:30 AM O 213.05 H 215.975 L 205.56 C 207.51 V 3334248, Jul 15, 9:30 PM O 203.15 H 215.5 L 203 C 212.55 V 2108143, Jul 16, 5:30 AM O 203.15 H 215.5 L 203 C 212.55 V 2108143, Jul 16, 9:30 PM O 211.7 H 215.79 L 204.2 C 208.37 V 2878469, Jul 17, 5:30 AM O 211.7 H 215.79 L 204.2 C 208.37 V 2878469, Jul 17, 9:30 PM O 207.52 H 217.83 L 205.01 C 211.625 V 2548689, Jul 18, 5:30 AM O 207.52 H 217.83 L 205.01 C 211.625 V 2548689, Jul 20, 9:30 PM O 207.28 H 210 L 198.88 C 201.43 V 2425626