Stored price OHLC. X axis Date. Y axis Price.Apr 7, 5:30 AM O 11.27 H 11.44 L 10.75 C 10.84 V 417901, Apr 8, 5:30 AM O 10.79 H 10.8 L 10.36 C 10.55 V 429292, Apr 9, 5:30 AM O 11.25 H 11.49 L 10.81 C 11.03 V 506344, Apr 10, 5:30 AM O 10.94 H 10.94 L 10.28 C 10.49 V 486834, Apr 11, 5:30 AM O 10.68 H 11.07 L 10.6721 C 10.97 V 349679, Apr 14, 5:30 AM O 10.84 H 11.64 L 10.6 C 11.62 V 611060, Apr 15, 5:30 AM O 11.81 H 12.07 L 11.65 C 11.81 V 399658, Apr 16, 5:30 AM O 11.94 H 12.48 L 11.92 C 12.44 V 511227, Apr 17, 5:30 AM O 12.8 H 12.82 L 12.37 C 12.52 V 450294, Apr 18, 5:30 AM O 12.75 H 13.14 L 12.7452 C 12.93 V 587928, Apr 21, 5:30 AM O 12.58 H 14.26 L 12.53 C 14.21 V 1075029, Apr 22, 5:30 AM O 14.5 H 15.77 L 13.8024 C 13.95 V 1602893, Apr 23, 5:30 AM O 14.27 H 14.45 L 13.33 C 13.48 V 926606, Apr 24, 5:30 AM O 13.04 H 13.2 L 12.54 C 12.75 V 582792, Apr 25, 5:30 AM O 12.97 H 13.15 L 12.62 C 13.09 V 488056, Apr 28, 5:30 AM O 13.03 H 13.09 L 12.36 C 12.9 V 483072, Apr 29, 5:30 AM O 12.57 H 13.12 L 12.2368 C 13.06 V 354356, Apr 30, 5:30 AM O 13.46 H 14.23 L 13.25 C 14.09 V 982291, May 1, 5:30 AM O 14.35 H 15.15 L 14.0498 C 14.55 V 935705, May 2, 5:30 AM O 14.58 H 15.71 L 14.4173 C 15.43 V 1221367, May 5, 5:30 AM O 15.15 H 15.66 L 14.8258 C 15.14 V 831343, May 6, 5:30 AM O 15.35 H 15.7488 L 14.93 C 15.09 V 918693, May 7, 5:30 AM O 15.15 H 15.3183 L 14.52 C 15.17 V 1161425, May 8, 5:30 AM O 15.17 H 16.2 L 14.83 C 15.35 V 1414560, May 9, 5:30 AM O 15.09 H 15.18 L 14.6 C 15.1 V 1476258, May 12, 5:30 AM O 14.56 H 14.7786 L 13.975 C 14.19 V 1056498, May 13, 5:30 AM O 13.7916 H 14.06 L 13.16 C 13.77 V 748939, May 14, 5:30 AM O 13.67 H 14.06 L 13.33 C 13.86 V 537224, May 15, 5:30 AM O 13.95 H 14.09 L 13.2 C 14.03 V 721070, May 16, 5:30 AM O 13.53 H 13.5805 L 12.91 C 13.15 V 769239, May 19, 5:30 AM O 12.92 H 13.06 L 12.4207 C 12.99 V 581115, May 20, 5:30 AM O 12.79 H 13.1029 L 12.601 C 12.78 V 466856, May 21, 5:30 AM O 12.78 H 13.48 L 12.51 C 13.41 V 773955, May 22, 5:30 AM O 14.17 H 14.805 L 13.93 C 14.26 V 870175, May 23, 5:30 AM O 14.115 H 15.075 L 14.09 C 14.58 V 852047, May 27, 5:30 AM O 15.55 H 16.63 L 15.45 C 16.46 V 2383871, May 28, 5:30 AM O 15.71 H 16.6 L 15.32 C 16.33 V 1978017, May 29, 5:30 AM O 16 H 18.08 L 15.51 C 17.74 V 1957580, May 30, 5:30 AM O 17.89 H 20.87 L 17.1001 C 20.48 V 2530157, Jun 2, 5:30 AM O 19.79 H 21.35 L 19.6281 C 21.14 V 1947474, Jun 3, 5:30 AM O 23.16 H 23.49 L 20.96 C 21.78 V 5649526, Jun 4, 5:30 AM O 17.775 H 18.98 L 16.79 C 18.29 V 5968113, Jun 5, 5:30 AM O 17.6 H 19.77 L 17.00005 C 19.03 V 2720116, Jun 6, 5:30 AM O 18.56 H 18.7247 L 16.418 C 17.14 V 2077678, Jun 9, 5:30 AM O 17.43 H 17.72 L 16.22 C 17.02 V 1323116, Jun 10, 5:30 AM O 17.01 H 17.35 L 15.4164 C 16.08 V 1545108, Jun 11, 5:30 AM O 15.6 H 16.72 L 15.56 C 16.11 V 1418579, Jun 12, 5:30 AM O 16.02 H 18.29 L 15.75 C 17.78 V 1639598, Jun 13, 5:30 AM O 17.8 H 18.15 L 17.0627 C 17.4 V 1011811, Jun 16, 5:30 AM O 18 H 18.2899 L 17.4 C 17.49 V 840016, Jun 17, 5:30 AM O 17.13 H 18.205 L 16.87 C 17.7 V 844362, Jun 18, 5:30 AM O 17.86 H 18.37 L 17.23 C 17.26 V 1095924, Jun 19, 5:30 AM O 17.46 H 17.47 L 16.21 C 16.54 V 1701352, Jun 23, 5:30 AM O 16.52 H 17.5 L 15.81 C 16.52 V 1530601, Jun 24, 5:30 AM O 17.57 H 18.6897 L 16.93 C 17.1 V 3640374, Jun 25, 5:30 AM O 16.84 H 17.4299 L 16.32 C 16.89 V 1891916, Jun 26, 5:30 AM O 16.75 H 17.15 L 15.905 C 16.9 V 1112152, Jun 27, 5:30 AM O 16.39 H 17.743 L 16 C 17.48 V 1091677, Jun 30, 5:30 AM O 18.08 H 19.8 L 18.0532 C 18.78 V 2205615, Jul 1, 5:30 AM O 18.5 H 20.069 L 18.32 C 19.88 V 1300763, Jul 2, 5:30 AM O 19.75 H 21.1 L 19.55 C 20.15 V 1612891, Jul 3, 5:30 AM O 20.37 H 20.55 L 18.46 C 18.51 V 1506369, Jul 7, 5:30 AM O 18.63 H 19.228 L 18.27 C 18.53 V 782757, Jul 8, 5:30 AM O 18.3 H 18.32 L 17.3 C 17.67 V 1094672, Jul 9, 5:30 AM O 17.159 H 17.72 L 16.7 C 17.51 V 759094, Jul 10, 5:30 AM O 17.55 H 18.48 L 17.25 C 18.34 V 896313, Jul 11, 5:30 AM O 18.67 H 18.78 L 17.7 C 17.95 V 596547, Jul 14, 5:30 AM O 17.63 H 17.63 L 16.23 C 16.49 V 1212907, Jul 15, 5:30 AM O 16.53 H 17.4 L 16.45 C 16.77 V 656934, Jul 16, 5:30 AM O 17.1 H 17.4 L 11.705 C 11.89 V 7558073, Jul 17, 5:30 AM O 11.54 H 11.76 L 10.74 C 11.48 V 2668026, Jul 18, 5:30 AM O 11.04 H 12.39 L 10.92 C 12.04 V 1739948