Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 387.34 H 388.52 L 382.77 C 387.35 V 26017488, May 13, 9:30 PM O 385.595 H 403.7 L 385 C 402.62 V 28144555, May 14, 5:30 AM O 385.595 H 403.7 L 385 C 402.62 V 28144555, May 14, 9:30 PM O 397.28 H 402.93 L 395.84 C 401.07 V 21136716, May 15, 5:30 AM O 397.28 H 402.93 L 395.84 C 401.07 V 21136716, May 15, 9:30 PM O 396.315 H 399.5399 L 393.18 C 396.78 V 20309702, May 16, 5:30 AM O 396.315 H 399.5399 L 393.18 C 396.78 V 20309702, May 18, 9:30 PM O 395.685 H 408.61 L 394.53 C 396.94 V 26837196, May 19, 5:30 AM O 395.685 H 408.61 L 394.53 C 396.94 V 26837196, May 19, 9:30 PM O 396.96 H 397.15 L 386.11 C 387.66 V 39545672, May 20, 5:30 AM O 396.96 H 397.15 L 386.11 C 387.66 V 39545672, May 20, 9:30 PM O 387.7 H 393.8599 L 382.9 C 388.91 V 31744404, May 21, 5:30 AM O 387.7 H 393.8599 L 382.9 C 388.91 V 31744404, May 21, 9:30 PM O 385.7 H 392.5 L 383.02 C 387.66 V 24852843, May 22, 5:30 AM O 385.7 H 392.5 L 383.02 C 387.66 V 24852843, May 22, 9:30 PM O 387.345 H 388.74 L 381.7716 C 382.97 V 20442123, May 23, 5:30 AM O 387.345 H 388.74 L 381.7716 C 382.97 V 20442123, May 26, 9:30 PM O 384.51 H 389.2599 L 382.6 C 388.88 V 27747388, May 27, 5:30 AM O 384.51 H 389.2599 L 382.6 C 388.88 V 27747388, May 27, 9:30 PM O 386.665 H 393.88 L 385.9 C 388.83 V 23087287, May 28, 9:30 PM O 388 H 391.87 L 385.16 C 390.13 V 24357455, May 29, 9:30 PM O 385.24 H 385.24 L 378.46 C 380.34 V 44415846, Jun 1, 9:30 PM O 376.52 H 378.56 L 373.52 C 376.37 V 28672120, Jun 2, 9:30 PM O 366.59 H 373.54 L 358.44 C 361.85 V 50412300, Jun 3, 9:30 PM O 362.03 H 366.45 L 358.08 C 358.99 V 55441583, Jun 4, 9:30 PM O 358.9 H 373.2499 L 358.21 C 372.19 V 44055520, Jun 5, 9:30 PM O 366.34 H 372.08 L 364.1207 C 368.53 V 37471206, Jun 8, 9:30 PM O 365.18 H 366.2 L 360.5309 C 363.31 V 27942464, Jun 9, 9:30 PM O 367.09 H 372.08 L 357.3 C 364.26 V 29535072, Jun 10, 9:30 PM O 363.19 H 368.555 L 355.2 C 356.38 V 32357132, Jun 11, 9:30 PM O 355.925 H 358.8 L 346.36 C 357.77 V 35538165, Jun 12, 9:30 PM O 362.62 H 366.57 L 354.94 C 359.68 V 24731020, Jun 15, 9:30 PM O 367.93 H 372.99 L 366.55 C 369.35 V 27727493, Jun 16, 9:30 PM O 369.6 H 376 L 367.06 C 373.25 V 24876095, Jun 17, 9:30 PM O 369.125 H 372.33 L 362.02 C 363.79 V 24543644, Jun 18, 9:30 PM O 365.75 H 369.48 L 358.67 C 368.03 V 44470070, Jun 22, 9:30 PM O 357.945 H 358.92 L 341.7219 C 349.68 V 52814764, Jun 23, 9:30 PM O 340.69 H 349.29 L 340.2 C 346.13 V 34007652, Jun 24, 9:30 PM O 349.035 H 353.476 L 341.93 C 345.29 V 44997277, Jun 25, 9:30 PM O 336.73 H 345.57 L 335.84 C 343.71 V 44564576, Jun 26, 9:30 PM O 342.55 H 346.36 L 330.2 C 337.39 V 114706326, Jun 27, 5:30 AM O 342.55 H 346.36 L 330.2 C 337.39 V 114706326, Jun 29, 9:30 PM O 341.825 H 354.35 L 340.67 C 353.65 V 34213932, Jun 30, 5:30 AM O 341.825 H 354.35 L 340.67 C 353.65 V 34213932, Jun 30, 9:30 PM O 353.865 H 358.62 L 350.4 C 357.37 V 35237231, Jul 1, 5:30 AM O 353.865 H 358.62 L 350.4 C 357.37 V 35237231, Jul 1, 9:30 PM O 358.37 H 362.97 L 356.43 C 361.21 V 26736445, Jul 2, 5:30 AM O 358.37 H 362.97 L 356.43 C 361.21 V 26736445, Jul 2, 9:30 PM O 359.48 H 364.205 L 353.42 C 359.91 V 25999346, Jul 3, 5:30 AM O 359.48 H 364.205 L 353.42 C 359.91 V 25999346, Jul 6, 9:30 PM O 361.55 H 367.93 L 357.3805 C 366.46 V 26915808, Jul 7, 5:30 AM O 361.55 H 367.93 L 357.3805 C 366.46 V 26915808, Jul 7, 9:30 PM O 369.07 H 373.16 L 365.5 C 367.03 V 24045581, Jul 8, 5:30 AM O 369.07 H 373.16 L 365.5 C 367.03 V 24045581, Jul 8, 9:30 PM O 364.76 H 367.84 L 358.02 C 361.92 V 22094769, Jul 9, 5:30 AM O 364.76 H 367.84 L 358.02 C 361.92 V 22094769, Jul 9, 9:30 PM O 354.31 H 359.65 L 351.08 C 358.89 V 24729093, Jul 10, 5:30 AM O 354.31 H 359.65 L 351.08 C 358.89 V 24729093, Jul 10, 9:30 PM O 357.525 H 357.82 L 352.75 C 357.18 V 18146147, Jul 11, 5:30 AM O 357.525 H 357.82 L 352.75 C 357.18 V 18146147, Jul 13, 9:30 PM O 356.19 H 358.13 L 351.75 C 352.51 V 15901732, Jul 14, 5:30 AM O 356.19 H 358.13 L 351.75 C 352.51 V 15901732, Jul 14, 9:30 PM O 351.195 H 360.16 L 351.09 C 359.51 V 18259355, Jul 15, 5:30 AM O 351.195 H 360.16 L 351.09 C 359.51 V 18259355, Jul 15, 9:30 PM O 357.97 H 373.65 L 357.76 C 370.92 V 28284564, Jul 16, 5:30 AM O 357.97 H 373.65 L 357.76 C 370.92 V 28284564, Jul 16, 9:30 PM O 373.06 H 375.27 L 352.3001 C 354.46 V 41158466, Jul 17, 5:30 AM O 373.06 H 375.27 L 352.3001 C 354.46 V 41158466, Jul 17, 9:30 PM O 346 H 348.52 L 341.36 C 346.77 V 29959283, Jul 18, 5:30 AM O 346 H 348.52 L 341.36 C 346.77 V 29959283, Jul 20, 9:30 PM O 350.88 H 359.68 L 350.52 C 351.99 V 24736644, Jul 21, 9:30 PM O 351.32 H 351.32 L 347.59 C 349.73 V 14586591