Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 385 H 386.44 L 379.72 C 383.82 V 17103932, May 13, 9:30 PM O 381.905 H 399.93 L 381.58 C 399.04 V 18160118, May 14, 5:30 AM O 381.905 H 399.93 L 381.58 C 399.04 V 18160118, May 14, 9:30 PM O 393.79 H 399.104 L 392.728 C 397.17 V 13805371, May 15, 5:30 AM O 393.79 H 399.104 L 392.728 C 397.17 V 13805371, May 15, 9:30 PM O 393.215 H 395.88 L 389.76 C 393.32 V 15801942, May 16, 5:30 AM O 393.215 H 395.88 L 389.76 C 393.32 V 15801942, May 18, 9:30 PM O 392.125 H 404.47 L 390.9 C 393.11 V 18592786, May 19, 5:30 AM O 392.125 H 404.47 L 390.9 C 393.11 V 18592786, May 19, 9:30 PM O 393.3 H 393.3627 L 383 C 384.9 V 25559382, May 20, 5:30 AM O 393.3 H 393.3627 L 383 C 384.9 V 25559382, May 20, 9:30 PM O 385.04 H 390.6999 L 380 C 384.9 V 16488132, May 21, 5:30 AM O 385.04 H 390.6999 L 380 C 384.9 V 16488132, May 21, 9:30 PM O 382.01 H 388.68 L 379.48 C 383.47 V 16837601, May 22, 5:30 AM O 382.01 H 388.68 L 379.48 C 383.47 V 16837601, May 22, 9:30 PM O 383.26 H 384.87 L 378.26 C 379.38 V 13382786, May 23, 5:30 AM O 383.26 H 384.87 L 378.26 C 379.38 V 13382786, May 26, 9:30 PM O 380.995 H 385.39 L 379.14 C 384.84 V 16150933, May 27, 5:30 AM O 380.995 H 385.39 L 379.14 C 384.84 V 16150933, May 27, 9:30 PM O 382.765 H 389.725 L 382 C 384.83 V 16893148, May 28, 9:30 PM O 383.86 H 390 L 381.25 C 386.12 V 20795414, May 29, 9:30 PM O 381.225 H 381.65 L 374.3 C 376.43 V 48018562, Jun 1, 9:30 PM O 372.575 H 374.6 L 369.71 C 372.58 V 19091887, Jun 2, 9:30 PM O 363.16 H 369.7899 L 355 C 358.39 V 34648621, Jun 3, 9:30 PM O 358.335 H 362.5 L 354.38 C 355.68 V 43031002, Jun 4, 9:30 PM O 355.44 H 369.86 L 354.8 C 369.27 V 37746166, Jun 5, 9:30 PM O 363.38 H 369.2 L 361.63 C 365.76 V 23411519, Jun 8, 9:30 PM O 362.485 H 363.38 L 357.89 C 361.17 V 18738969, Jun 9, 9:30 PM O 364.885 H 369.6922 L 354.72 C 362.29 V 19873595, Jun 10, 9:30 PM O 361.05 H 366.31 L 352.81 C 353.32 V 19878635, Jun 11, 9:30 PM O 353.05 H 358.01 L 343.63 C 356.56 V 28771804, Jun 12, 9:30 PM O 361.1 H 364.7725 L 353.34 C 358.16 V 17657657, Jun 15, 9:30 PM O 365.99 H 370.65 L 364.65 C 367.11 V 17268649, Jun 16, 9:30 PM O 367.465 H 373.6 L 365.32 C 371.1 V 16492788, Jun 17, 9:30 PM O 367.05 H 370.15 L 360.23 C 362.1 V 16003508, Jun 18, 9:30 PM O 363.89 H 369 L 356.6082 C 367.46 V 29339118, Jun 22, 9:30 PM O 357.135 H 358.2 L 340.94 C 348.78 V 32211155, Jun 23, 9:30 PM O 340.105 H 348.72 L 339.715 C 346.08 V 21820944, Jun 24, 9:30 PM O 348.72 H 352.83 L 341.5 C 345.04 V 23898376, Jun 25, 9:30 PM O 336.92 H 343.19 L 335.9 C 342.19 V 27687554, Jun 26, 9:30 PM O 340.98 H 344.12 L 333.69 C 334.69 V 82484582, Jun 27, 5:30 AM O 340.98 H 344.12 L 333.69 C 334.69 V 82484582, Jun 29, 9:30 PM O 339.95 H 351.97 L 338.81 C 351.28 V 25565726, Jun 30, 5:30 AM O 339.95 H 351.97 L 338.81 C 351.28 V 25565726, Jun 30, 9:30 PM O 350.96 H 355.39 L 348.11 C 353.33 V 21278449, Jul 1, 5:30 AM O 350.96 H 355.39 L 348.11 C 353.33 V 21278449, Jul 1, 9:30 PM O 354.615 H 359.56 L 353.23 C 357.89 V 19546767, Jul 2, 5:30 AM O 354.615 H 359.56 L 353.23 C 357.89 V 19546767, Jul 2, 9:30 PM O 356.15 H 360.99 L 350.32 C 356.18 V 15553221, Jul 3, 5:30 AM O 356.15 H 360.99 L 350.32 C 356.18 V 15553221, Jul 6, 9:30 PM O 358.195 H 365.68 L 354.19 C 364.9 V 22652679, Jul 7, 5:30 AM O 358.195 H 365.68 L 354.19 C 364.9 V 22652679, Jul 7, 9:30 PM O 367.235 H 370.89 L 362.42 C 363.62 V 16443932, Jul 8, 5:30 AM O 367.235 H 370.89 L 362.42 C 363.62 V 16443932, Jul 8, 9:30 PM O 362.21 H 364.98 L 354.7 C 358.71 V 14710424, Jul 9, 5:30 AM O 362.21 H 364.98 L 354.7 C 358.71 V 14710424, Jul 9, 9:30 PM O 351.085 H 356.73 L 348.66 C 356.24 V 17217449, Jul 10, 5:30 AM O 351.085 H 356.73 L 348.66 C 356.24 V 17217449, Jul 10, 9:30 PM O 354.954 H 355.68 L 350.7 C 355.03 V 11618452, Jul 11, 5:30 AM O 354.954 H 355.68 L 350.7 C 355.03 V 11618452, Jul 13, 9:30 PM O 353.99 H 355.75 L 349.82 C 350.67 V 10583514, Jul 14, 5:30 AM O 353.99 H 355.75 L 349.82 C 350.67 V 10583514, Jul 14, 9:30 PM O 348.84 H 357.88 L 348.84 C 357.33 V 11252555, Jul 15, 5:30 AM O 348.84 H 357.88 L 348.84 C 357.33 V 11252555, Jul 15, 9:30 PM O 356.01 H 372.14 L 355.67 C 370.21 V 20258166, Jul 16, 5:30 AM O 356.01 H 372.14 L 355.67 C 370.21 V 20258166, Jul 16, 9:30 PM O 372.17 H 374.35 L 351.6701 C 353.81 V 23603714, Jul 17, 5:30 AM O 372.17 H 374.35 L 351.6701 C 353.81 V 23603714, Jul 17, 9:30 PM O 345.77 H 348.17 L 341.125 C 346.12 V 22023945, Jul 18, 5:30 AM O 345.77 H 348.17 L 341.125 C 346.12 V 22023945, Jul 20, 9:30 PM O 350.17 H 359.49 L 350.005 C 351.37 V 13203263, Jul 21, 9:30 PM O 350.56 H 350.74 L 346.8819 C 347.52 V 4366335