Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 22.14 H 23.38 L 22.05 C 23.29 V 12484178, May 14, 5:30 AM O 22.14 H 23.38 L 22.05 C 23.29 V 12484178, May 14, 9:30 PM O 23.36 H 23.48 L 22.815 C 23.18 V 6985855, May 15, 5:30 AM O 23.36 H 23.48 L 22.815 C 23.18 V 6985855, May 15, 9:30 PM O 23.22 H 23.63 L 23.06 C 23.45 V 9195268, May 16, 5:30 AM O 23.22 H 23.63 L 23.06 C 23.45 V 9195268, May 18, 9:30 PM O 23.2 H 24.45 L 23.18 C 24.34 V 7973734, May 19, 5:30 AM O 23.2 H 24.45 L 23.18 C 24.34 V 7973734, May 19, 9:30 PM O 24.46 H 24.83 L 24.305 C 24.32 V 10857807, May 20, 5:30 AM O 24.46 H 24.83 L 24.305 C 24.32 V 10857807, May 20, 9:30 PM O 24.08 H 25.06 L 23.67 C 25 V 10513328, May 21, 5:30 AM O 24.08 H 25.06 L 23.67 C 25 V 10513328, May 21, 9:30 PM O 24.67 H 25.015 L 24.58 C 24.85 V 9686716, May 22, 5:30 AM O 24.67 H 25.015 L 24.58 C 24.85 V 9686716, May 22, 9:30 PM O 25.03 H 25.25 L 24.8 C 24.82 V 5733500, May 23, 5:30 AM O 25.03 H 25.25 L 24.8 C 24.82 V 5733500, May 26, 9:30 PM O 24.8 H 24.985 L 24.56 C 24.76 V 6444206, May 27, 5:30 AM O 24.8 H 24.985 L 24.56 C 24.76 V 6444206, May 27, 9:30 PM O 24.73 H 25.04 L 24.58 C 24.6 V 7610875, May 28, 5:30 AM O 24.73 H 24.77 L 24.67 C 24.74 V 54425, May 28, 9:30 PM O 24.65 H 25.08 L 24.43 C 24.55 V 7188037, May 29, 9:30 PM O 24.6 H 25.86 L 24.44 C 25.79 V 13661201, Jun 1, 9:30 PM O 26.34 H 27.81 L 25.98 C 27.76 V 10626303, Jun 2, 9:30 PM O 26.99 H 27.545 L 26.585 C 27.53 V 7554045, Jun 3, 9:30 PM O 27.15 H 27.21 L 26.085 C 26.5 V 7616967, Jun 4, 9:30 PM O 26.965 H 27.2299 L 26.52 C 26.52 V 6147037, Jun 5, 9:30 PM O 26.58 H 26.81 L 26.14 C 26.28 V 6939480, Jun 8, 9:30 PM O 26.27 H 26.625 L 25.75 C 25.86 V 6629865, Jun 9, 9:30 PM O 25.67 H 25.83 L 24.57 C 24.97 V 5808935, Jun 10, 9:30 PM O 24.48 H 25.095 L 24.215 C 24.62 V 5659934, Jun 11, 9:30 PM O 24.28 H 24.66 L 23.835 C 23.94 V 6727702, Jun 12, 9:30 PM O 23.97 H 24.33 L 23.57 C 24.32 V 4831385, Jun 15, 9:30 PM O 24.54 H 24.91 L 24.225 C 24.41 V 4718617, Jun 16, 9:30 PM O 24.34 H 25.12 L 24.18 C 24.57 V 4905153, Jun 17, 9:30 PM O 24.11 H 24.76 L 23.655 C 23.925 V 5979439, Jun 18, 9:30 PM O 23.87 H 24.3477 L 23.215 C 24.18 V 18854816, Jun 22, 9:30 PM O 23.5 H 24.12 L 22.46 C 23.01 V 11780197, Jun 23, 9:30 PM O 23.36 H 23.575 L 23.1 C 23.26 V 7206298, Jun 24, 9:30 PM O 23.11 H 24.075 L 23.11 C 23.56 V 7415283, Jun 25, 9:30 PM O 23.5 H 23.905 L 23.1 C 23.31 V 3746273, Jun 26, 9:30 PM O 23.52 H 24.52 L 23.48 C 24.45 V 9743162, Jun 27, 5:30 AM O 23.52 H 24.52 L 23.48 C 24.45 V 9743162, Jun 29, 9:30 PM O 24.8 H 25.27 L 24.67 C 25.04 V 5325380, Jun 30, 5:30 AM O 24.8 H 25.27 L 24.67 C 25.04 V 5325380, Jun 30, 9:30 PM O 24.82 H 25.08 L 24.62 C 24.89 V 7714043, Jul 1, 5:30 AM O 24.82 H 25.08 L 24.62 C 24.89 V 7714043, Jul 1, 9:30 PM O 25.13 H 26.56 L 25.13 C 26.11 V 9751105, Jul 2, 5:30 AM O 25.13 H 26.56 L 25.13 C 26.11 V 9751105, Jul 2, 9:30 PM O 26.17 H 26.805 L 26.06 C 26.67 V 5151793, Jul 3, 5:30 AM O 26.17 H 26.805 L 26.06 C 26.67 V 5151793, Jul 6, 9:30 PM O 26.39 H 27 L 26.28 C 26.6 V 4621282, Jul 7, 5:30 AM O 26.39 H 27 L 26.28 C 26.6 V 4621282, Jul 7, 9:30 PM O 27.19 H 27.28 L 26.615 C 26.78 V 4294509, Jul 8, 5:30 AM O 27.19 H 27.28 L 26.615 C 26.78 V 4294509, Jul 8, 9:30 PM O 26.76 H 26.77 L 25.795 C 25.81 V 3807352, Jul 9, 5:30 AM O 26.76 H 26.77 L 25.795 C 25.81 V 3807352, Jul 9, 9:30 PM O 25.34 H 26.15 L 25.03 C 25.99 V 3354315, Jul 10, 5:30 AM O 25.34 H 26.15 L 25.03 C 25.99 V 3354315, Jul 10, 9:30 PM O 26.42 H 26.44 L 25.525 C 25.91 V 2796719, Jul 11, 5:30 AM O 26.42 H 26.44 L 25.525 C 25.91 V 2796719, Jul 13, 9:30 PM O 26.1 H 26.455 L 25.96 C 26.16 V 3020475, Jul 14, 5:30 AM O 26.1 H 26.455 L 25.96 C 26.16 V 3020475, Jul 14, 9:30 PM O 25.51 H 26.605 L 25.35 C 26.57 V 4295425, Jul 15, 5:30 AM O 25.51 H 26.605 L 25.35 C 26.57 V 4295425, Jul 15, 9:30 PM O 26.81 H 27.21 L 26.215 C 26.45 V 4110070, Jul 16, 5:30 AM O 26.81 H 27.21 L 26.215 C 26.45 V 4110070, Jul 16, 9:30 PM O 26.85 H 27.25 L 26.44 C 27.01 V 3518068, Jul 17, 5:30 AM O 26.85 H 27.25 L 26.44 C 27.01 V 3518068, Jul 17, 9:30 PM O 26.66 H 27.28 L 26.635 C 26.74 V 5087309, Jul 18, 5:30 AM O 26.66 H 27.28 L 26.635 C 26.74 V 5087309, Jul 20, 9:30 PM O 26.62 H 26.92 L 26.27 C 26.675 V 4088535, Jul 21, 9:30 PM O 26.65 H 26.76 L 25.945 C 26.235 V 2050373