Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 96.43 H 96.43 L 94.63 C 95.65 V 2033452, May 14, 5:30 AM O 96.43 H 96.43 L 94.63 C 95.65 V 2033452, May 14, 9:30 PM O 94.47 H 97.28 L 94.47 C 96.7 V 2059961, May 15, 5:30 AM O 94.47 H 97.28 L 94.47 C 96.7 V 2059961, May 15, 9:30 PM O 97.35 H 97.82 L 96.5 C 96.69 V 2262713, May 16, 5:30 AM O 97.35 H 97.82 L 96.5 C 96.69 V 2262713, May 18, 9:30 PM O 97 H 98.815 L 96.3 C 98.45 V 2192317, May 19, 5:30 AM O 97 H 98.815 L 96.3 C 98.45 V 2192317, May 19, 9:30 PM O 99.12 H 100.95 L 98.68 C 100.89 V 3115010, May 20, 5:30 AM O 99.12 H 100.95 L 98.68 C 100.89 V 3115010, May 20, 9:30 PM O 100.63 H 100.8845 L 98.12 C 98.85 V 3760473, May 21, 5:30 AM O 100.63 H 100.8845 L 98.12 C 98.85 V 3760473, May 21, 9:30 PM O 99.708 H 99.708 L 97.26 C 97.59 V 2243653, May 22, 5:30 AM O 99.708 H 99.708 L 97.26 C 97.59 V 2243653, May 22, 9:30 PM O 97.3 H 98.06 L 96.4 C 97.94 V 1467722, May 23, 5:30 AM O 97.3 H 98.06 L 96.4 C 97.94 V 1467722, May 26, 9:30 PM O 96.7 H 97.19 L 94.325 C 94.55 V 3468446, May 27, 5:30 AM O 96.7 H 97.19 L 94.325 C 94.55 V 3468446, May 27, 9:30 PM O 93.94 H 94.6 L 92.54 C 92.64 V 3043321, May 28, 5:30 AM O 93.94 H 94.28 L 93.875 C 94.28 V 32109, May 28, 9:30 PM O 93 H 93.8299 L 92.0501 C 93.59 V 3416630, May 29, 9:30 PM O 93.83 H 94.1 L 92.39 C 92.98 V 5793750, Jun 1, 9:30 PM O 92.99 H 93.4083 L 91.79 C 92.09 V 3265259, Jun 2, 9:30 PM O 91.69 H 92.555 L 91.345 C 91.54 V 3212205, Jun 3, 9:30 PM O 92 H 92.45 L 90.79 C 91.07 V 4215579, Jun 4, 9:30 PM O 91.35 H 93.74 L 91.35 C 93.4 V 2554351, Jun 5, 9:30 PM O 93.67 H 94.33 L 92.02 C 92.07 V 3479273, Jun 8, 9:30 PM O 92.07 H 92.27 L 90.31 C 90.42 V 3326363, Jun 9, 9:30 PM O 90.22 H 90.33 L 88.355 C 88.78 V 4190065, Jun 10, 9:30 PM O 89.43 H 90.28 L 88.47 C 88.56 V 2954157, Jun 11, 9:30 PM O 88.52 H 89.1 L 86.8 C 87.08 V 3202706, Jun 12, 9:30 PM O 87.08 H 89.42 L 87.08 C 88.78 V 3200506, Jun 15, 9:30 PM O 87.19 H 89.71 L 87.14 C 87.9 V 3971733, Jun 16, 9:30 PM O 87.42 H 89.2 L 87.08 C 88.36 V 2815021, Jun 17, 9:30 PM O 87.54 H 88.64 L 87.07 C 87.46 V 3725440, Jun 18, 9:30 PM O 87.22 H 88.45 L 86.37 C 86.98 V 6907223, Jun 22, 9:30 PM O 87.2 H 88.706 L 86.91 C 88.44 V 4813389, Jun 23, 9:30 PM O 88.74 H 89.3 L 87.45 C 88.73 V 3871749, Jun 24, 9:30 PM O 87.96 H 88.975 L 87.55 C 88.6 V 2872938, Jun 25, 9:30 PM O 89.28 H 89.5 L 88.145 C 88.44 V 3357635, Jun 26, 9:30 PM O 88.78 H 90.98 L 88.17 C 88.47 V 4916385, Jun 27, 5:30 AM O 88.78 H 90.98 L 88.17 C 88.47 V 4916385, Jun 29, 9:30 PM O 88.09 H 88.94 L 87.295 C 87.54 V 4278122, Jun 30, 5:30 AM O 88.09 H 88.94 L 87.295 C 87.54 V 4278122, Jun 30, 9:30 PM O 88.245 H 93.01 L 87.94 C 91.19 V 7803189, Jul 1, 5:30 AM O 88.245 H 93.01 L 87.94 C 91.19 V 7803189, Jul 1, 9:30 PM O 91.35 H 91.91 L 89.5 C 89.57 V 3802432, Jul 2, 5:30 AM O 91.35 H 91.91 L 89.5 C 89.57 V 3802432, Jul 2, 9:30 PM O 89.8 H 91.09 L 89.8 C 90.72 V 3192724, Jul 3, 5:30 AM O 89.8 H 91.09 L 89.8 C 90.72 V 3192724, Jul 6, 9:30 PM O 89.83 H 90.476 L 88.775 C 88.89 V 3565109, Jul 7, 5:30 AM O 89.83 H 90.476 L 88.775 C 88.89 V 3565109, Jul 7, 9:30 PM O 89.2 H 90.06 L 88.44 C 89.56 V 3279702, Jul 8, 5:30 AM O 89.2 H 90.06 L 88.44 C 89.56 V 3279702, Jul 8, 9:30 PM O 90.3 H 90.6 L 88.5 C 90.1 V 4359460, Jul 9, 5:30 AM O 90.3 H 90.6 L 88.5 C 90.1 V 4359460, Jul 9, 9:30 PM O 89.59 H 90.045 L 88.5001 C 88.97 V 5092525, Jul 10, 5:30 AM O 89.59 H 90.045 L 88.5001 C 88.97 V 5092525, Jul 10, 9:30 PM O 88.65 H 89.03 L 84.985 C 87.25 V 6305816, Jul 11, 5:30 AM O 88.65 H 89.03 L 84.985 C 87.25 V 6305816, Jul 13, 9:30 PM O 87.695 H 88.46 L 86.665 C 87.1 V 4020391, Jul 14, 5:30 AM O 87.695 H 88.46 L 86.665 C 87.1 V 4020391, Jul 14, 9:30 PM O 87.1 H 88.06 L 85.83 C 87.81 V 3473170, Jul 15, 5:30 AM O 87.1 H 88.06 L 85.83 C 87.81 V 3473170, Jul 15, 9:30 PM O 88.21 H 90 L 87.06 C 87.63 V 3144411, Jul 16, 5:30 AM O 88.21 H 90 L 87.06 C 87.63 V 3144411, Jul 16, 9:30 PM O 87.99 H 88.84 L 87.53 C 88.18 V 3258714, Jul 17, 5:30 AM O 87.99 H 88.84 L 87.53 C 88.18 V 3258714, Jul 17, 9:30 PM O 88.74 H 89.99 L 87.675 C 88.13 V 5811554, Jul 18, 5:30 AM O 88.74 H 89.99 L 87.675 C 88.13 V 5811554, Jul 20, 9:30 PM O 88.248 H 88.248 L 86.41 C 86.95 V 3347033, Jul 21, 9:30 PM O 87 H 87.96 L 87 C 87.9 V 979540