Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 PM O 82.65 H 82.76 L 81.94 C 82.46 V 1747740, May 14, 5:30 AM O 82.65 H 82.76 L 81.94 C 82.46 V 1747740, May 14, 9:30 PM O 82.52 H 82.91 L 82.12 C 82.73 V 1725706, May 15, 5:30 AM O 82.52 H 82.91 L 82.12 C 82.73 V 1725706, May 15, 9:30 PM O 82.9 H 82.98 L 80.44 C 80.5 V 2319735, May 16, 5:30 AM O 82.9 H 82.98 L 80.44 C 80.5 V 2319735, May 18, 9:30 PM O 81.26 H 82.05 L 80.93 C 81.96 V 2125175, May 19, 5:30 AM O 81.26 H 82.05 L 80.93 C 81.96 V 2125175, May 19, 9:30 PM O 81.71 H 83.14 L 81.55 C 82.97 V 1743655, May 20, 5:30 AM O 81.71 H 83.14 L 81.55 C 82.97 V 1743655, May 20, 9:30 PM O 83.27 H 83.57 L 82.83 C 83.16 V 3182374, May 21, 5:30 AM O 83.27 H 83.57 L 82.83 C 83.16 V 3182374, May 21, 9:30 PM O 82.73 H 83.805 L 82.73 C 83.65 V 1477170, May 22, 5:30 AM O 82.73 H 83.805 L 82.73 C 83.65 V 1477170, May 22, 9:30 PM O 83.15 H 84.08 L 82.84 C 83.94 V 1609757, May 23, 5:30 AM O 83.15 H 84.08 L 82.84 C 83.94 V 1609757, May 26, 9:30 PM O 84.44 H 84.485 L 83.8 C 84.11 V 1698811, May 27, 5:30 AM O 84.44 H 84.485 L 83.8 C 84.11 V 1698811, May 27, 9:30 PM O 83.88 H 84.44 L 83.5177 C 84.17 V 1847981, May 28, 5:30 AM O 83.88 H 84.07 L 83.73 C 83.96 V 10588, May 28, 9:30 PM O 84.04 H 84.45 L 82.75 C 82.85 V 1861918, May 29, 9:30 PM O 82.66 H 82.885 L 81.74 C 82.04 V 2489167, Jun 1, 9:30 PM O 81.23 H 81.59 L 80.22 C 80.39 V 2195567, Jun 2, 9:30 PM O 80.39 H 81.6 L 80.27 C 81.35 V 2518605, Jun 3, 9:30 PM O 81.51 H 83.01 L 81.04 C 81.07 V 2077891, Jun 4, 9:30 PM O 81.8 H 82.14 L 80.28 C 81.89 V 2197658, Jun 5, 9:30 PM O 82 H 83.69 L 81.99 C 83.27 V 1707961, Jun 8, 9:30 PM O 82.94 H 83.58 L 81.365 C 81.69 V 1771718, Jun 9, 9:30 PM O 81.9 H 82.88 L 81.17 C 82.27 V 2780786, Jun 10, 9:30 PM O 82.91 H 83.4 L 82.43 C 82.83 V 1526617, Jun 11, 9:30 PM O 83.31 H 84.075 L 82.77 C 82.81 V 1618269, Jun 12, 9:30 PM O 83.03 H 83.98 L 83.03 C 83.85 V 1408143, Jun 15, 9:30 PM O 83.37 H 83.74 L 82.7 C 83.44 V 2169593, Jun 16, 9:30 PM O 83.81 H 85.09 L 83.56 C 83.97 V 1783717, Jun 17, 9:30 PM O 83.945 H 84.045 L 82.24 C 82.85 V 2224776, Jun 18, 9:30 PM O 82.85 H 83.34 L 82 C 82.5 V 2848389, Jun 22, 9:30 PM O 82.42 H 84 L 82.42 C 83.25 V 2117879, Jun 23, 9:30 PM O 83.73 H 85 L 83.13 C 84.84 V 1981486, Jun 24, 9:30 PM O 85.145 H 86.08 L 84.835 C 85.82 V 2196335, Jun 25, 9:30 PM O 86.18 H 86.82 L 85.775 C 86.66 V 2708435, Jun 26, 9:30 PM O 86.92 H 87.57 L 86.76 C 87.21 V 2727005, Jun 27, 5:30 AM O 86.92 H 87.57 L 86.76 C 87.21 V 2727005, Jun 29, 9:30 PM O 87.23 H 87.37 L 86.52 C 87.01 V 2087271, Jun 30, 5:30 AM O 87.23 H 87.37 L 86.52 C 87.01 V 2087271, Jun 30, 9:30 PM O 86.98 H 87.56 L 85.85 C 86.43 V 2312589, Jul 1, 5:30 AM O 86.98 H 87.56 L 85.85 C 86.43 V 2312589, Jul 1, 9:30 PM O 85.475 H 86.49 L 85.475 C 86.19 V 2209345, Jul 2, 5:30 AM O 85.475 H 86.49 L 85.475 C 86.19 V 2209345, Jul 2, 9:30 PM O 86.44 H 88.18 L 86.44 C 88.13 V 1505460, Jul 3, 5:30 AM O 86.44 H 88.18 L 86.44 C 88.13 V 1505460, Jul 6, 9:30 PM O 87.9 H 87.9 L 85.755 C 86.27 V 1907134, Jul 7, 5:30 AM O 87.9 H 87.9 L 85.755 C 86.27 V 1907134, Jul 7, 9:30 PM O 86.82 H 88.62 L 86.82 C 87.12 V 2352911, Jul 8, 5:30 AM O 86.82 H 88.62 L 86.82 C 87.12 V 2352911, Jul 8, 9:30 PM O 87.12 H 87.42 L 85.665 C 85.91 V 2797869, Jul 9, 5:30 AM O 87.12 H 87.42 L 85.665 C 85.91 V 2797869, Jul 9, 9:30 PM O 86.12 H 86.28 L 85.04 C 85.28 V 3199525, Jul 10, 5:30 AM O 86.12 H 86.28 L 85.04 C 85.28 V 3199525, Jul 10, 9:30 PM O 85.32 H 86.16 L 85.32 C 85.71 V 1681981, Jul 11, 5:30 AM O 85.32 H 86.16 L 85.32 C 85.71 V 1681981, Jul 13, 9:30 PM O 86.17 H 87.2199 L 85.975 C 86.45 V 2322379, Jul 14, 5:30 AM O 86.17 H 87.2199 L 85.975 C 86.45 V 2322379, Jul 14, 9:30 PM O 86.86 H 87.52 L 86.08 C 86.45 V 2340913, Jul 15, 5:30 AM O 86.86 H 87.52 L 86.08 C 86.45 V 2340913, Jul 15, 9:30 PM O 86.22 H 86.55 L 85.085 C 85.42 V 1795544, Jul 16, 5:30 AM O 86.22 H 86.55 L 85.085 C 85.42 V 1795544, Jul 16, 9:30 PM O 85.56 H 86.64 L 85.44 C 86.56 V 1867858, Jul 17, 5:30 AM O 85.56 H 86.64 L 85.44 C 86.56 V 1867858, Jul 17, 9:30 PM O 87.35 H 88.12 L 85.28 C 85.59 V 1874809, Jul 18, 5:30 AM O 87.35 H 88.12 L 85.28 C 85.59 V 1874809, Jul 20, 9:30 PM O 86.17 H 86.66 L 84.92 C 85.16 V 1634412, Jul 21, 9:30 PM O 85.18 H 85.35 L 84.46 C 84.98 V 1919009