Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 200.24 H 200.92 L 199.94 C 200.19 V 2134190, May 13, 9:30 PM O 200.01 H 200.445 L 199.45 C 200.18 V 2184329, May 14, 5:30 AM O 200.01 H 200.445 L 199.45 C 200.18 V 2184329, May 14, 9:30 PM O 199.9 H 200.8 L 199.8125 C 200.78 V 1107186, May 15, 5:30 AM O 199.9 H 200.8 L 199.8125 C 200.78 V 1107186, May 15, 9:30 PM O 200.155 H 200.85 L 200.145 C 200.64 V 1768681, May 16, 5:30 AM O 200.155 H 200.85 L 200.145 C 200.64 V 1768681, May 18, 9:30 PM O 200.15 H 201.57 L 200 C 201.05 V 2291883, May 19, 5:30 AM O 200.15 H 201.57 L 200 C 201.05 V 2291883, May 19, 9:30 PM O 201.24 H 201.74 L 201 C 201.7 V 1521653, May 20, 5:30 AM O 201.24 H 201.74 L 201 C 201.7 V 1521653, May 20, 9:30 PM O 201.36 H 201.73 L 200.78 C 201.59 V 1489032, May 21, 5:30 AM O 201.36 H 201.73 L 200.78 C 201.59 V 1489032, May 21, 9:30 PM O 201.4 H 201.95 L 201.19 C 201.87 V 1331369, May 22, 5:30 AM O 201.4 H 201.95 L 201.19 C 201.87 V 1331369, May 22, 9:30 PM O 201.79 H 201.85 L 200.73 C 200.97 V 2333935, May 23, 5:30 AM O 201.79 H 201.85 L 200.73 C 200.97 V 2333935, May 26, 9:30 PM O 200.6065 H 201.13 L 200.49 C 201.13 V 1518093, May 27, 5:30 AM O 200.6065 H 201.13 L 200.49 C 201.13 V 1518093, May 27, 9:30 PM O 200.8 H 201.41 L 200.5 C 200.68 V 1554399, May 28, 9:30 PM O 200.51 H 201.275 L 200.36 C 201.15 V 1640427, May 29, 9:30 PM O 201.15 H 202.11 L 201.07 C 201.72 V 5220806, Jun 1, 9:30 PM O 201.93 H 202.46 L 201.61 C 202 V 1500119, Jun 2, 9:30 PM O 202 H 202.5 L 201.54 C 202.01 V 1713329, Jun 3, 9:30 PM O 202 H 202.9 L 201.81 C 202.63 V 1656276, Jun 4, 9:30 PM O 202.81 H 203.74 L 202.745 C 203.4 V 2714941, Jun 5, 9:30 PM O 203.9 H 203.9 L 202.71 C 203 V 2425408, Jun 8, 9:30 PM O 202.88 H 203.73 L 202.49 C 203.2 V 1530796, Jun 9, 9:30 PM O 203.2 H 203.33 L 202.27 C 202.48 V 1335956, Jun 10, 9:30 PM O 202.97 H 203.8 L 202.87 C 203.2 V 1561546, Jun 11, 9:30 PM O 203.03 H 203.375 L 202.74 C 203.05 V 1590635, Jun 12, 9:30 PM O 203.25 H 203.5 L 202.495 C 203.27 V 1690370, Jun 15, 9:30 PM O 203.145 H 203.32 L 202.755 C 203.12 V 1092705, Jun 16, 9:30 PM O 203.01 H 203.4 L 202.835 C 203.02 V 927783, Jun 17, 9:30 PM O 202.96 H 204.2 L 202.7 C 203.02 V 3134368, Jun 18, 9:30 PM O 202.72 H 203.5 L 201.8 C 202.15 V 5918900, Jun 22, 9:30 PM O 202.33 H 203 L 202.25 C 202.97 V 2119106, Jun 23, 9:30 PM O 203.56 H 203.65 L 203.02 C 203.52 V 1971707, Jun 24, 9:30 PM O 204.7 H 204.89 L 204.36 C 204.52 V 2957991, Jun 25, 9:30 PM O 204.5 H 205.215 L 204.12 C 204.73 V 1926855, Jun 26, 9:30 PM O 204.99 H 205.6899 L 204.84 C 205.25 V 3121762, Jun 27, 5:30 AM O 204.99 H 205.6899 L 204.84 C 205.25 V 3121762, Jun 29, 9:30 PM O 205.25 H 205.39 L 204.93 C 205.05 V 1432727, Jun 30, 5:30 AM O 205.25 H 205.39 L 204.93 C 205.05 V 1432727, Jun 30, 9:30 PM O 205.48 H 205.505 L 204.95 C 205.04 V 1809943, Jul 1, 5:30 AM O 205.48 H 205.505 L 204.95 C 205.04 V 1809943, Jul 1, 9:30 PM O 205.755 H 206 L 205.15 C 205.45 V 1725376, Jul 2, 5:30 AM O 205.755 H 206 L 205.15 C 205.45 V 1725376, Jul 2, 9:30 PM O 205.95 H 206 L 205 C 205.21 V 2302979, Jul 3, 5:30 AM O 205.95 H 206 L 205 C 205.21 V 2302979, Jul 6, 9:30 PM O 205.24 H 205.41 L 204.92 C 205.21 V 2439144, Jul 7, 5:30 AM O 205.24 H 205.41 L 204.92 C 205.21 V 2439144, Jul 7, 9:30 PM O 205.913 H 206.01 L 205.37 C 205.44 V 1443719, Jul 8, 5:30 AM O 205.913 H 206.01 L 205.37 C 205.44 V 1443719, Jul 8, 9:30 PM O 206 H 206 L 204.83 C 204.89 V 1019575, Jul 9, 5:30 AM O 206 H 206 L 204.83 C 204.89 V 1019575, Jul 9, 9:30 PM O 204.86 H 206.585 L 204.86 C 206.56 V 1722406, Jul 10, 5:30 AM O 204.86 H 206.585 L 204.86 C 206.56 V 1722406, Jul 10, 9:30 PM O 206.5 H 206.63 L 206.25 C 206.41 V 1228558, Jul 11, 5:30 AM O 206.5 H 206.63 L 206.25 C 206.41 V 1228558, Jul 13, 9:30 PM O 206.5 H 206.82 L 206.29 C 206.35 V 1385499, Jul 14, 5:30 AM O 206.5 H 206.82 L 206.29 C 206.35 V 1385499, Jul 14, 9:30 PM O 206.35 H 206.8 L 206.125 C 206.65 V 1553116, Jul 15, 5:30 AM O 206.35 H 206.8 L 206.125 C 206.65 V 1553116, Jul 15, 9:30 PM O 206.55 H 207.765 L 205.96 C 207.27 V 4513126, Jul 16, 5:30 AM O 206.55 H 207.765 L 205.96 C 207.27 V 4513126, Jul 16, 9:30 PM O 207.51 H 207.855 L 207.17 C 207.84 V 2709292, Jul 17, 5:30 AM O 207.51 H 207.855 L 207.17 C 207.84 V 2709292, Jul 17, 9:30 PM O 209.19 H 209.19 L 208.8 C 208.9 V 3883837, Jul 18, 5:30 AM O 209.19 H 209.19 L 208.8 C 208.9 V 3883837, Jul 20, 9:30 PM O 209.27 H 209.34 L 208.96 C 209.29 V 1696864, Jul 21, 9:30 PM O 209.33 H 209.3325 L 209 C 209.08 V 778097