Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 44.74 H 44.88 L 44.225 C 44.53 V 21916345, May 13, 9:30 PM O 44.38 H 45.105 L 44.24 C 44.4 V 13360747, May 14, 5:30 AM O 44.38 H 45.105 L 44.24 C 44.4 V 13360747, May 14, 9:30 PM O 44.5 H 45.93 L 44.258 C 45.92 V 15599365, May 15, 5:30 AM O 44.5 H 45.93 L 44.258 C 45.92 V 15599365, May 15, 9:30 PM O 45.8 H 45.89 L 45.245 C 45.66 V 12868189, May 16, 5:30 AM O 45.8 H 45.89 L 45.245 C 45.66 V 12868189, May 18, 9:30 PM O 45.76 H 46.31 L 45.69 C 46.2 V 7560942, May 19, 5:30 AM O 45.76 H 46.31 L 45.69 C 46.2 V 7560942, May 19, 9:30 PM O 45.94 H 46.53 L 45.71 C 46.08 V 8785707, May 20, 5:30 AM O 45.94 H 46.53 L 45.71 C 46.08 V 8785707, May 20, 9:30 PM O 46.21 H 46.735 L 45.87 C 45.94 V 13304751, May 21, 5:30 AM O 46.21 H 46.735 L 45.87 C 45.94 V 13304751, May 21, 9:30 PM O 45.83 H 46.255 L 45.64 C 45.9 V 12087359, May 22, 5:30 AM O 45.83 H 46.255 L 45.64 C 45.9 V 12087359, May 22, 9:30 PM O 46.01 H 46.19 L 45.455 C 45.52 V 10761309, May 23, 5:30 AM O 46.01 H 46.19 L 45.455 C 45.52 V 10761309, May 26, 9:30 PM O 45.47 H 46.665 L 45.47 C 46.61 V 12670610, May 27, 5:30 AM O 45.47 H 46.665 L 45.47 C 46.61 V 12670610, May 27, 9:30 PM O 46.69 H 47.175 L 46.64 C 47.14 V 10073060, May 28, 9:30 PM O 46.8 H 46.935 L 45.33 C 45.81 V 15806369, May 29, 9:30 PM O 45.5 H 45.915 L 44.905 C 45.26 V 26469318, Jun 1, 9:30 PM O 44.86 H 46.01 L 44.79 C 45.86 V 15184652, Jun 2, 9:30 PM O 45.97 H 46.2498 L 45.415 C 46.14 V 10663589, Jun 3, 9:30 PM O 46.1 H 46.855 L 45.9 C 46.44 V 12529504, Jun 4, 9:30 PM O 47.248 H 47.248 L 45.86 C 46.23 V 11095346, Jun 5, 9:30 PM O 46.37 H 47.211 L 46.2 C 46.99 V 13615427, Jun 8, 9:30 PM O 46.91 H 47.395 L 46.86 C 47.11 V 9096429, Jun 9, 9:30 PM O 47.255 H 47.55 L 46.72 C 47.28 V 10091530, Jun 10, 9:30 PM O 47.02 H 47.335 L 46.38 C 46.41 V 9500665, Jun 11, 9:30 PM O 46.75 H 47.655 L 46.54 C 47.365 V 11141403, Jun 12, 9:30 PM O 47.8 H 48.03 L 47.44 C 47.57 V 11393886, Jun 15, 9:30 PM O 47.675 H 47.74 L 46.82 C 47.39 V 13765249, Jun 16, 9:30 PM O 47.63 H 47.83 L 46.79 C 46.9 V 10392756, Jun 17, 9:30 PM O 46.91 H 46.96 L 45.152 C 45.57 V 14051847, Jun 18, 9:30 PM O 45.91 H 46.61 L 45.43 C 45.63 V 22557890, Jun 22, 9:30 PM O 45.67 H 46.335 L 45.51 C 46.2 V 8668758, Jun 23, 9:30 PM O 46.235 H 46.5199 L 46.02 C 46.16 V 13016595, Jun 24, 9:30 PM O 46.16 H 46.895 L 45.93 C 46.06 V 12564680, Jun 25, 9:30 PM O 46.26 H 47.59 L 46.01 C 47.44 V 11379017, Jun 26, 9:30 PM O 47.8 H 47.94 L 47.19 C 47.66 V 19419610, Jun 27, 5:30 AM O 47.8 H 47.94 L 47.19 C 47.66 V 19419610, Jun 29, 9:30 PM O 47.82 H 48.415 L 47.62 C 48.01 V 10033599, Jun 30, 5:30 AM O 47.82 H 48.415 L 47.62 C 48.01 V 10033599, Jun 30, 9:30 PM O 47.915 H 47.915 L 47.174 C 47.53 V 11563056, Jul 1, 5:30 AM O 47.915 H 47.915 L 47.174 C 47.53 V 11563056, Jul 1, 9:30 PM O 47.87 H 48.575 L 47.485 C 48.33 V 12747072, Jul 2, 5:30 AM O 47.87 H 48.575 L 47.485 C 48.33 V 12747072, Jul 2, 9:30 PM O 48.59 H 49.21 L 48.53 C 48.89 V 13746931, Jul 3, 5:30 AM O 48.59 H 49.21 L 48.53 C 48.89 V 13746931, Jul 6, 9:30 PM O 49.26 H 49.288 L 48.71 C 48.81 V 9837823, Jul 7, 5:30 AM O 49.26 H 49.288 L 48.71 C 48.81 V 9837823, Jul 7, 9:30 PM O 49.02 H 49.09 L 48.1 C 48.51 V 11434162, Jul 8, 5:30 AM O 49.02 H 49.09 L 48.1 C 48.51 V 11434162, Jul 8, 9:30 PM O 48.83 H 48.96 L 48.065 C 48.69 V 9683781, Jul 9, 5:30 AM O 48.83 H 48.96 L 48.065 C 48.69 V 9683781, Jul 9, 9:30 PM O 48.84 H 49.55 L 48.8 C 49.35 V 9821068, Jul 10, 5:30 AM O 48.84 H 49.55 L 48.8 C 49.35 V 9821068, Jul 10, 9:30 PM O 49.38 H 49.665 L 49.205 C 49.41 V 7753692, Jul 11, 5:30 AM O 49.38 H 49.665 L 49.205 C 49.41 V 7753692, Jul 13, 9:30 PM O 49.575 H 49.9 L 49.425 C 49.64 V 8526067, Jul 14, 5:30 AM O 49.575 H 49.9 L 49.425 C 49.64 V 8526067, Jul 14, 9:30 PM O 49.915 H 50.31 L 49.65 C 49.92 V 11198408, Jul 15, 5:30 AM O 49.915 H 50.31 L 49.65 C 49.92 V 11198408, Jul 15, 9:30 PM O 49.86 H 49.96 L 48.91 C 49.43 V 8881649, Jul 16, 5:30 AM O 49.86 H 49.96 L 48.91 C 49.43 V 8881649, Jul 16, 9:30 PM O 49.87 H 50.985 L 49.52 C 50.89 V 15678203, Jul 17, 5:30 AM O 49.87 H 50.985 L 49.52 C 50.89 V 15678203, Jul 17, 9:30 PM O 51 H 51.285 L 50.305 C 50.75 V 17453204, Jul 18, 5:30 AM O 51 H 51.285 L 50.305 C 50.75 V 17453204, Jul 20, 9:30 PM O 50.88 H 50.96 L 49.83 C 50.11 V 13199205, Jul 21, 9:30 PM O 50.35 H 50.35 L 49.355 C 49.84 V 6045204